| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-2.34% | 26.00 | 26.00 | 24.00 | 25.00 | 24.92 | 25.00 | 214,000 |
| 12/03/2026 | -0.73/-2.77% | 24.61 | 26.00 | 24.61 | 25.60 | 25.30 | 25.60 | 185,000 |
| 11/03/2026 | 0.33/1.27% | 24.60 | 26.50 | 24.60 | 26.33 | 25.22 | 26.33 | 68,200 |
| 10/03/2026 | 0.25/0.97% | 27.00 | 27.00 | 25.15 | 26.00 | 25.90 | 26.00 | 152,200 |
| 09/03/2026 | -0.75/-2.83% | 26.45 | 26.50 | 25.50 | 25.75 | 25.79 | 25.75 | 205,400 |
| 06/03/2026 | -0.40/-1.49% | 27.11 | 27.15 | 26.30 | 26.50 | 26.63 | 26.50 | 48,100 |
| 05/03/2026 | 0.84/3.22% | 26.66 | 27.50 | 26.65 | 26.90 | 26.92 | 26.90 | 38,000 |
| 04/03/2026 | -0.39/-1.47% | 25.50 | 26.06 | 25.35 | 26.06 | 25.56 | 26.06 | 208,300 |
| 03/03/2026 | -0.55/-2.04% | 26.80 | 27.50 | 26.38 | 26.45 | 26.49 | 26.45 | 189,100 |
| 02/03/2026 | -0.03/-0.11% | 27.03 | 27.70 | 27.00 | 27.00 | 27.17 | 27.00 | 145,100 |
| 27/02/2026 | -0.65/-2.35% | 27.98 | 28.00 | 27.01 | 27.03 | 27.66 | 27.03 | 151,700 |
| 26/02/2026 | 0.01/0.04% | 28.00 | 28.00 | 27.60 | 27.68 | 27.75 | 27.68 | 57,500 |
| 25/02/2026 | -0.01/-0.04% | 27.90 | 28.00 | 27.40 | 27.67 | 27.60 | 27.67 | 96,500 |
| 24/02/2026 | -0.09/-0.32% | 27.90 | 27.90 | 27.68 | 27.68 | 27.76 | 27.68 | 70,300 |
| 23/02/2026 | -0.17/-0.61% | 27.94 | 29.89 | 27.77 | 27.77 | 27.92 | 27.77 | 95,400 |