| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.39% | 25.90 | 25.90 | 25.01 | 25.80 | 25.68 | 25.80 | 35,500 |
| 04/12/2025 | -0.20/-0.77% | 25.95 | 25.95 | 25.45 | 25.70 | 25.83 | 25.70 | 44,000 |
| 03/12/2025 | 0.24/0.94% | 25.61 | 25.90 | 25.61 | 25.90 | 25.72 | 25.90 | 19,500 |
| 02/12/2025 | 0.01/0.04% | 25.65 | 25.70 | 25.60 | 25.66 | 25.64 | 25.66 | 27,700 |
| 01/12/2025 | 0.06/0.23% | 25.59 | 25.65 | 25.55 | 25.65 | 25.62 | 25.65 | 43,800 |
| 28/11/2025 | 0.34/1.35% | 25.89 | 25.89 | 25.26 | 25.59 | 25.55 | 25.59 | 23,500 |
| 27/11/2025 | -0.35/-1.37% | 26.00 | 26.00 | 25.20 | 25.25 | 25.57 | 25.25 | 32,400 |
| 26/11/2025 | 0.07/0.27% | 25.80 | 25.80 | 24.30 | 25.60 | 25.24 | 25.60 | 41,600 |
| 25/11/2025 | 0.00/0.00% | 25.53 | 25.60 | 25.40 | 25.53 | 25.52 | 25.53 | 36,200 |
| 24/11/2025 | -0.12/-0.47% | 25.70 | 25.70 | 25.52 | 25.53 | 25.63 | 25.53 | 24,000 |
| 21/11/2025 | -0.20/-0.77% | 25.80 | 25.84 | 25.52 | 25.65 | 25.65 | 25.65 | 34,100 |
| 20/11/2025 | 0.15/0.58% | 26.00 | 26.00 | 25.30 | 25.85 | 25.72 | 25.85 | 20,400 |
| 19/11/2025 | -0.20/-0.77% | 26.00 | 26.40 | 25.70 | 25.70 | 25.96 | 25.70 | 25,700 |
| 18/11/2025 | 0.21/0.82% | 25.69 | 26.00 | 25.50 | 25.90 | 25.84 | 25.90 | 38,900 |
| 17/11/2025 | 0.09/0.35% | 25.60 | 25.80 | 25.59 | 25.69 | 25.63 | 25.69 | 40,200 |
| 14/11/2025 | -0.09/-0.35% | 26.00 | 26.00 | 25.60 | 25.60 | 25.68 | 25.60 | 40,800 |
| 13/11/2025 | 0.04/0.16% | 26.19 | 26.19 | 25.50 | 25.69 | 25.73 | 25.69 | 33,600 |
| 12/11/2025 | -0.04/-0.16% | 26.20 | 26.20 | 25.50 | 25.65 | 25.67 | 25.65 | 54,900 |
| 11/11/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.60 | 25.69 | 25.77 | 25.69 | 34,000 |
| 10/11/2025 | 0.49/1.94% | 25.20 | 26.91 | 24.00 | 25.69 | 25.48 | 25.69 | 87,700 |