から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-2.34% 26.00 26.00 24.00 25.00 24.92 25.00 214,000
12/03/2026 -0.73/-2.77% 24.61 26.00 24.61 25.60 25.30 25.60 185,000
11/03/2026 0.33/1.27% 24.60 26.50 24.60 26.33 25.22 26.33 68,200
10/03/2026 0.25/0.97% 27.00 27.00 25.15 26.00 25.90 26.00 152,200
09/03/2026 -0.75/-2.83% 26.45 26.50 25.50 25.75 25.79 25.75 205,400
06/03/2026 -0.40/-1.49% 27.11 27.15 26.30 26.50 26.63 26.50 48,100
05/03/2026 0.84/3.22% 26.66 27.50 26.65 26.90 26.92 26.90 38,000
04/03/2026 -0.39/-1.47% 25.50 26.06 25.35 26.06 25.56 26.06 208,300
03/03/2026 -0.55/-2.04% 26.80 27.50 26.38 26.45 26.49 26.45 189,100
02/03/2026 -0.03/-0.11% 27.03 27.70 27.00 27.00 27.17 27.00 145,100
27/02/2026 -0.65/-2.35% 27.98 28.00 27.01 27.03 27.66 27.03 151,700
26/02/2026 0.01/0.04% 28.00 28.00 27.60 27.68 27.75 27.68 57,500
25/02/2026 -0.01/-0.04% 27.90 28.00 27.40 27.67 27.60 27.67 96,500
24/02/2026 -0.09/-0.32% 27.90 27.90 27.68 27.68 27.76 27.68 70,300
23/02/2026 -0.17/-0.61% 27.94 29.89 27.77 27.77 27.92 27.77 95,400