| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2026 | -0.16/-0.62% | 25.47 | 25.74 | 25.25 | 25.60 | 25.50 | 25.60 | 15,400 |
| 22/09/2026 | 0.27/1.06% | 25.45 | 25.80 | 25.36 | 25.76 | 25.50 | 25.76 | 35,600 |
| 21/09/2026 | -0.31/-1.20% | 25.80 | 25.80 | 25.20 | 25.49 | 25.55 | 25.49 | 36,800 |
| 18/09/2026 | 0.22/0.86% | 25.65 | 25.99 | 25.65 | 25.80 | 25.85 | 25.80 | 18,900 |
| 17/09/2026 | 0.04/0.16% | 25.48 | 25.70 | 25.40 | 25.58 | 25.60 | 25.58 | 33,500 |
| 16/09/2026 | 0.04/0.16% | 25.50 | 25.60 | 25.26 | 25.54 | 25.43 | 25.54 | 25,700 |
| 15/09/2026 | 0.13/0.51% | 25.37 | 25.50 | 25.30 | 25.50 | 25.38 | 25.50 | 47,500 |
| 14/09/2026 | -0.21/-0.82% | 25.58 | 25.58 | 25.00 | 25.37 | 25.27 | 25.37 | 51,000 |
| 11/09/2026 | -0.40/-1.54% | 25.83 | 25.85 | 25.45 | 25.58 | 25.58 | 25.58 | 34,900 |
| 10/09/2026 | 0.12/0.46% | 25.82 | 26.00 | 25.60 | 25.98 | 25.78 | 25.98 | 21,400 |
| 09/09/2026 | 0.06/0.23% | 25.82 | 25.94 | 25.65 | 25.86 | 25.80 | 25.86 | 18,200 |
| 08/09/2026 | -0.12/-0.46% | 25.99 | 25.99 | 25.60 | 25.80 | 25.78 | 25.80 | 19,200 |
| 07/09/2026 | 0.01/0.04% | 26.00 | 26.49 | 25.80 | 25.92 | 25.98 | 25.92 | 44,500 |
| 04/09/2026 | -0.03/-0.12% | 25.90 | 26.49 | 25.80 | 25.91 | 26.00 | 25.91 | 58,100 |
| 03/09/2026 | -0.21/-0.80% | 26.15 | 26.15 | 25.68 | 25.94 | 25.92 | 25.94 | 79,600 |
| 28/08/2026 | 0.18/0.69% | 25.98 | 26.18 | 25.85 | 26.15 | 26.00 | 26.15 | 42,600 |
| 27/08/2026 | 0.22/0.85% | 25.99 | 25.99 | 25.80 | 25.97 | 25.92 | 25.97 | 37,500 |
| 26/08/2026 | 0.10/0.39% | 25.65 | 25.79 | 25.45 | 25.75 | 25.62 | 25.75 | 29,000 |
| 25/08/2026 | 0.07/0.27% | 25.79 | 25.80 | 25.50 | 25.65 | 25.70 | 25.65 | 35,400 |
| 24/08/2026 | 0.32/1.27% | 25.46 | 25.60 | 25.27 | 25.58 | 25.44 | 25.58 | 51,700 |