| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.20/7.23% | 17.70 | 17.80 | 17.70 | 17.80 | 17.79 | 17.80 | 4,000 |
| 21/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 20/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 19/08/2025 | -0.20/-1.19% | 16.80 | 16.80 | 16.60 | 16.60 | 16.78 | 16.60 | 41,100 |
| 18/08/2025 | -0.30/-1.75% | 16.90 | 16.90 | 16.80 | 16.80 | 16.83 | 16.80 | 4,500 |
| 15/08/2025 | -0.70/-3.93% | 17.00 | 17.10 | 17.00 | 17.10 | 17.01 | 17.10 | 2,700 |
| 14/08/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 13/08/2025 | 0.80/4.71% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 12/08/2025 | 0.00/0.00% | 17.20 | 17.80 | 17.00 | 17.00 | 17.06 | 17.00 | 153,100 |
| 11/08/2025 | -0.20/-1.16% | 17.20 | 18.00 | 17.00 | 17.00 | 17.33 | 17.00 | 3,800 |
| 08/08/2025 | 0.20/1.18% | 16.90 | 17.20 | 16.40 | 17.20 | 16.94 | 17.20 | 1,800 |
| 07/08/2025 | -0.10/-0.58% | 17.00 | 17.00 | 16.30 | 17.00 | 16.96 | 17.00 | 5,100 |
| 06/08/2025 | 1.00/6.21% | 17.30 | 17.30 | 16.00 | 17.10 | 17.04 | 17.10 | 1,800 |
| 05/08/2025 | -0.90/-4.95% | 18.30 | 18.70 | 17.10 | 17.30 | 18.09 | 16.10 | 9,300 |
| 04/08/2025 | -0.10/-0.55% | 18.80 | 18.80 | 18.20 | 18.20 | 18.41 | 16.94 | 1,300 |
| 01/08/2025 | -0.10/-0.54% | 18.30 | 18.40 | 18.30 | 18.30 | 18.37 | 17.03 | 700 |
| 31/07/2025 | 0.40/2.22% | 18.00 | 18.40 | 18.00 | 18.40 | 18.20 | 17.12 | 400 |
| 30/07/2025 | -0.50/-2.70% | 18.50 | 18.50 | 18.00 | 18.00 | 18.48 | 16.75 | 2,500 |
| 29/07/2025 | -0.20/-1.07% | 18.50 | 18.70 | 18.50 | 18.50 | 18.51 | 17.22 | 2,100 |
| 28/07/2025 | 0.40/2.19% | 18.60 | 18.70 | 18.30 | 18.70 | 18.39 | 17.40 | 22,000 |