| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.70/-3.98% | 16.80 | 17.30 | 16.00 | 16.90 | 17.07 | 16.90 | 16,702 |
| 04/04/2025 | 0.80/4.76% | 16.80 | 17.60 | 16.50 | 17.60 | 17.35 | 17.60 | 17,600 |
| 03/04/2025 | -1.20/-6.67% | 16.80 | 17.90 | 16.80 | 16.80 | 17.30 | 16.80 | 7,100 |
| 02/04/2025 | 0.70/4.05% | 18.00 | 18.00 | 17.00 | 18.00 | 17.50 | 18.00 | 400 |
| 01/04/2025 | 0.00/0.00% | 17.30 | 18.00 | 16.40 | 17.30 | 17.64 | 17.30 | 4,300 |
| 31/03/2025 | -0.40/-2.26% | 17.30 | 18.00 | 17.30 | 17.30 | 17.62 | 17.30 | 3,900 |
| 28/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,500 |
| 27/03/2025 | 0.00/0.00% | 17.70 | 18.00 | 17.70 | 17.70 | 17.85 | 17.70 | 2,200 |
| 26/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 25/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,700 |
| 24/03/2025 | 0.10/0.57% | 17.70 | 17.70 | 17.50 | 17.70 | 17.63 | 17.70 | 101,600 |
| 21/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.60 | 17.60 | 17.62 | 17.60 | 106,200 |
| 20/03/2025 | -0.10/-0.56% | 17.70 | 17.70 | 17.60 | 17.60 | 17.62 | 17.60 | 2,100 |
| 19/03/2025 | -0.10/-0.56% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,000 |
| 18/03/2025 | 0.10/0.56% | 18.50 | 18.50 | 17.80 | 17.80 | 17.93 | 17.80 | 700 |
| 17/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 14/03/2025 | -0.10/-0.56% | 17.90 | 17.90 | 17.70 | 17.70 | 17.83 | 17.70 | 2,000 |
| 13/03/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.80 | 17.80 | 17.92 | 17.80 | 2,000 |
| 12/03/2025 | -0.20/-1.10% | 17.80 | 18.00 | 17.80 | 18.00 | 17.94 | 18.00 | 5,100 |
| 11/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |