から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.90/5.26% 17.30 18.00 17.30 18.00 17.90 18.00 3,100
22/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
21/05/2025 -0.90/-5.00% 17.10 17.10 17.10 17.10 17.10 17.10 3,000
20/05/2025 -0.30/-1.64% 17.50 18.00 17.00 18.00 17.15 18.00 8,500
19/05/2025 0.30/1.67% 18.30 18.30 18.30 18.30 18.30 18.30 100
16/05/2025 0.00/0.00% 17.00 18.00 17.00 18.00 17.25 18.00 400
15/05/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/05/2025 0.20/1.12% 18.00 18.00 18.00 18.00 18.00 18.00 900
13/05/2025 0.20/1.14% 17.80 17.80 17.80 17.80 17.80 17.80 2,300
12/05/2025 0.20/1.15% 17.70 17.70 17.60 17.60 17.63 17.60 400
09/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
08/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
07/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 1,200
06/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
05/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 500
29/04/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
28/04/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0