| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/1.30% | 16.30 | 16.50 | 15.10 | 15.60 | 16.39 | 15.60 | 21,300 |
| 26/01/2026 | -1.00/-6.10% | 15.10 | 15.40 | 15.10 | 15.40 | 15.25 | 15.40 | 200 |
| 23/01/2026 | 1.10/7.19% | 16.30 | 16.50 | 15.40 | 16.40 | 16.40 | 16.40 | 15,200 |
| 22/01/2026 | -1.00/-6.13% | 15.10 | 15.30 | 15.10 | 15.30 | 15.20 | 15.30 | 200 |
| 21/01/2026 | 0.10/0.62% | 15.40 | 16.30 | 15.00 | 16.30 | 16.18 | 16.30 | 7,600 |
| 20/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 19/01/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 16/01/2026 | 1.30/8.67% | 16.30 | 16.40 | 15.10 | 16.30 | 16.29 | 16.30 | 14,400 |
| 15/01/2026 | -0.30/-1.96% | 15.30 | 15.30 | 15.00 | 15.00 | 15.03 | 15.00 | 1,200 |
| 14/01/2026 | -1.20/-7.27% | 16.40 | 16.40 | 15.30 | 15.30 | 15.49 | 15.30 | 700 |
| 13/01/2026 | 1.20/7.84% | 16.10 | 16.50 | 15.30 | 16.50 | 16.24 | 16.50 | 9,900 |
| 12/01/2026 | 0.20/1.32% | 16.10 | 16.60 | 15.30 | 15.30 | 16.39 | 15.30 | 22,600 |
| 09/01/2026 | -1.40/-8.48% | 16.50 | 16.50 | 15.10 | 15.10 | 16.37 | 15.10 | 1,100 |
| 08/01/2026 | 1.50/10.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 14,300 |
| 07/01/2026 | 0.20/1.35% | 15.00 | 16.20 | 15.00 | 15.00 | 16.15 | 15.00 | 12,100 |
| 06/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 500 |
| 05/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 31/12/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100,000 |
| 30/12/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100,000 |
| 29/12/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |