から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
14/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
11/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
10/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
09/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
08/09/2026 -1.90/-9.95% 17.20 17.20 17.20 17.20 17.20 17.20 500
07/09/2026 1.60/9.14% 16.50 19.10 16.50 19.10 16.53 19.10 7,500
04/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
03/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 19,900
28/08/2026 1.50/9.38% 16.10 17.60 16.00 17.50 16.94 17.50 4,600
27/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
26/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
25/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
24/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
21/08/2026 -0.40/-2.44% 16.30 16.30 16.00 16.00 16.09 16.00 700
20/08/2026 0.40/2.50% 16.30 16.40 16.30 16.40 16.35 16.40 200
19/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
18/08/2026 -0.90/-5.33% 16.00 16.00 16.00 16.00 16.00 16.00 200
17/08/2026 0.40/2.42% 17.00 17.00 16.00 16.90 16.63 16.90 300