| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 11/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 10/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 08/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 04/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 03/06/2026 | -1.20/-7.06% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| 02/06/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 01/06/2026 | 0.70/4.29% | 17.20 | 17.20 | 17.00 | 17.00 | 17.04 | 17.00 | 500 |
| 29/05/2026 | 0.20/1.16% | 17.30 | 17.50 | 17.30 | 17.50 | 17.45 | 16.30 | 2,400 |
| 28/05/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.11 | 0 |
| 27/05/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.11 | 0 |
| 26/05/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.11 | 0 |
| 25/05/2026 | 0.70/4.22% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.11 | 100 |
| 22/05/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 15.46 | 0 |
| 21/05/2026 | 0.20/1.22% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 15.46 | 100 |
| 20/05/2026 | -1.50/-8.38% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 15.28 | 100 |
| 19/05/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 16.67 | 1,000 |
| 18/05/2026 | 1.50/9.15% | 16.40 | 18.00 | 16.40 | 17.90 | 16.86 | 16.67 | 2,600 |