Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.50/4.95% 10.10 10.60 10.10 10.60 10.40 10.60 4,100
11/06/2026 0.00/0.00% 10.00 10.30 10.00 10.30 10.10 10.30 6,700
10/06/2026 -0.60/-5.56% 10.50 10.50 10.20 10.20 10.30 10.20 2,600
09/06/2026 -1.00/-8.70% 11.00 11.00 10.50 10.50 10.80 10.50 1,200
08/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
03/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
29/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/05/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
18/05/2026 0.30/2.68% 11.50 11.50 11.50 11.50 11.50 11.50 100