日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
21/08/2025 |
0.40/3.48%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.50
|
11.90
|
700
|
20/08/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
19/08/2025 |
0.30/2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
18/08/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
15/08/2025 |
-0.80/-6.78%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.20
|
11.00
|
600
|
14/08/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
13/08/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
12/08/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
11/08/2025 |
-1.80/-13.33%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
600
|
08/08/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
07/08/2025 |
-0.20/-1.54%
|
14.40
|
14.40
|
12.80
|
12.80
|
13.50
|
12.80
|
500
|
06/08/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
05/08/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
04/08/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
01/08/2025 |
-0.20/-1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
31/07/2025 |
1.60/13.56%
|
12.50
|
13.40
|
12.50
|
13.40
|
13.20
|
13.40
|
400
|
30/07/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
29/07/2025 |
0.10/0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
500
|
28/07/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|