日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.40/3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
09/04/2025 |
0.00/0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.51
|
10.60
|
4,100
|
08/04/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,000
|
04/04/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
03/04/2025 |
0.20/1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,700
|
02/04/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
01/04/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
31/03/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
28/03/2025 |
-0.50/-4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,100
|
27/03/2025 |
-0.40/-3.57%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
2,900
|
26/03/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
25/03/2025 |
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
24/03/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
21/03/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
20/03/2025 |
-0.40/-3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
19/03/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
18/03/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
17/03/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
14/03/2025 |
0.20/1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
13/03/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|