から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
12/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
09/03/2026 -0.40/-3.64% 10.50 10.60 10.50 10.60 10.60 10.60 1,700
06/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
05/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
04/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
03/03/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
02/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
27/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
26/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
25/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
24/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
23/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0