から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.85% 11.80 11.80 11.10 11.70 11.50 11.70 400
10/09/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
09/09/2026 0.70/6.09% 11.50 12.20 11.50 12.20 11.80 12.20 300
08/09/2026 0.20/1.77% 11.30 11.50 11.30 11.50 11.50 11.50 1,000
07/09/2026 0.30/2.73% 11.30 11.30 11.30 11.30 11.30 11.30 100
04/09/2026 0.50/4.76% 11.00 11.00 11.00 11.00 11.00 11.00 100
03/09/2026 0.00/0.00% 10.50 11.00 10.30 11.00 10.50 11.00 3,100
28/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
27/08/2026 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
26/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
25/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
24/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
21/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
20/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
19/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
18/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
17/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
14/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0