から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.40/3.81% 10.90 10.90 10.90 10.90 10.90 10.90 100
09/04/2025 0.00/0.00% 10.50 10.60 10.30 10.60 10.51 10.60 4,100
08/04/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 2,000
04/04/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
03/04/2025 0.20/1.92% 10.60 10.60 10.60 10.60 10.60 10.60 1,700
02/04/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
01/04/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
31/03/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
28/03/2025 -0.50/-4.59% 10.40 10.40 10.40 10.40 10.40 10.40 2,100
27/03/2025 -0.40/-3.57% 10.90 10.90 10.80 10.80 10.90 10.80 2,900
26/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/03/2025 -0.20/-1.75% 11.20 11.20 11.20 11.20 11.20 11.20 200
24/03/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
21/03/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
20/03/2025 -0.40/-3.39% 11.40 11.40 11.40 11.40 11.40 11.40 100
19/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
18/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
17/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
14/03/2025 0.20/1.72% 11.80 11.80 11.80 11.80 11.80 11.80 100
13/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0