| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.10 | 11.70 | 11.50 | 11.70 | 400 |
| 10/09/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 09/09/2026 | 0.70/6.09% | 11.50 | 12.20 | 11.50 | 12.20 | 11.80 | 12.20 | 300 |
| 08/09/2026 | 0.20/1.77% | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 11.50 | 1,000 |
| 07/09/2026 | 0.30/2.73% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 04/09/2026 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 03/09/2026 | 0.00/0.00% | 10.50 | 11.00 | 10.30 | 11.00 | 10.50 | 11.00 | 3,100 |
| 28/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27/08/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 26/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 25/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 21/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 20/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 19/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 18/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 17/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |