| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 12/03/2026 | 0.30/10.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 11/03/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 11,200 |
| 06/03/2026 | -0.40/-11.76% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,800 |
| 05/03/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 04/03/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 03/03/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 02/03/2026 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 2,100 |
| 27/02/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26/02/2026 | 0.20/6.25% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 25/02/2026 | 0.20/6.67% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 300 |
| 24/02/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23/02/2026 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 5,800 |