| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-6.25% | 3.60 | 3.60 | 2.80 | 3.00 | 3.00 | 3.00 | 4,600 |
| 03/04/2025 | 0.20/5.71% | 3.60 | 3.70 | 3.00 | 3.70 | 3.20 | 3.70 | 2,600 |
| 02/04/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 20,000 |
| 01/04/2025 | -0.60/-13.95% | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 9,000 |
| 31/03/2025 | 0.00/0.00% | 3.90 | 4.30 | 3.90 | 3.90 | 4.30 | 3.90 | 3,300 |
| 28/03/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 27/03/2025 | 0.10/2.63% | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 1,700 |
| 26/03/2025 | 0.20/5.41% | 3.60 | 4.00 | 3.60 | 3.90 | 3.80 | 3.90 | 1,900 |
| 25/03/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 1,000 |
| 24/03/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 3,100 |
| 21/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |
| 20/03/2025 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 900 |
| 19/03/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 18/03/2025 | -0.30/-7.69% | 4.30 | 4.40 | 3.50 | 3.60 | 3.60 | 3.60 | 4,300 |
| 17/03/2025 | -0.20/-4.55% | 4.80 | 4.80 | 3.80 | 4.20 | 3.90 | 4.20 | 13,000 |
| 14/03/2025 | 0.10/2.00% | 5.70 | 5.70 | 4.30 | 5.10 | 4.40 | 5.10 | 12,800 |
| 13/03/2025 | 0.30/6.82% | 5.00 | 5.00 | 4.70 | 4.70 | 5.00 | 4.70 | 44,200 |
| 12/03/2025 | 0.50/12.82% | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.40 | 20,200 |
| 11/03/2025 | -0.20/-4.55% | 3.80 | 4.30 | 3.80 | 4.20 | 3.90 | 4.20 | 28,900 |
| 10/03/2025 | -0.70/-13.73% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,400 |