| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18/06/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 17/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16/06/2025 | -0.60/-13.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,400 |
| 13/06/2025 | 0.50/12.50% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 12/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10/06/2025 | 0.40/10.81% | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 600 |
| 09/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 06/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 05/06/2025 | -0.20/-5.26% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 1,300 |
| 04/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 03/06/2025 | 0.30/8.57% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600 |
| 02/06/2025 | -0.10/-2.70% | 3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 2,400 |
| 30/05/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 29/05/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,400 |
| 28/05/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 7,500 |
| 27/05/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 13,600 |
| 26/05/2025 | -0.20/-5.13% | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 3.70 | 7,300 |
| 23/05/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.70 | 3.90 | 2,100 |