| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -13.60/-9.93% | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 100 |
| 03/07/2025 | 0.00/0.00% | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 01/07/2025 | 0.00/0.00% | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 30/06/2025 | 12.30/9.87% | 136.90 | 136.90 | 112.20 | 136.90 | 124.55 | 136.90 | 400 |
| 27/06/2025 | 11.20/9.88% | 124.60 | 124.60 | 113.40 | 124.60 | 119.71 | 124.60 | 700 |
| 26/06/2025 | -12.60/-10.00% | 113.40 | 136.80 | 113.40 | 113.40 | 117.01 | 113.40 | 2,600 |
| 25/06/2025 | 0.00/0.00% | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 20/06/2025 | 8.20/6.96% | 129.00 | 129.00 | 106.10 | 126.00 | 108.33 | 126.00 | 9,700 |
| 19/06/2025 | -13.00/-9.94% | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 100 |
| 18/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 17/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 16/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 13/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 12/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |