から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 2.70/3.54% 76.30 79.00 76.10 79.00 76.88 79.00 400
10/09/2026 0.00/0.00% 76.30 76.30 76.30 76.30 76.30 76.30 0
09/09/2026 0.00/0.00% 76.30 76.30 76.30 76.30 76.30 76.30 0
08/09/2026 -3.70/-4.63% 76.30 76.30 76.30 76.30 76.30 76.30 100
07/09/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 1,000
04/09/2026 1.90/2.43% 80.00 80.00 80.00 80.00 80.00 80.00 100
03/09/2026 -1.90/-2.38% 76.00 78.10 76.00 78.10 76.62 78.10 500
28/08/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 8,600
27/08/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 1,000
26/08/2026 2.50/3.23% 80.00 80.00 80.00 80.00 80.00 80.00 4,000
25/08/2026 -4.50/-5.49% 77.50 77.50 77.50 77.50 77.50 77.50 100
24/08/2026 -4.00/-4.65% 82.00 82.00 82.00 82.00 82.00 82.00 2,000
21/08/2026 -2.30/-2.60% 81.10 88.10 81.10 86.00 85.07 86.00 279,400
20/08/2026 -9.60/-9.81% 88.30 88.30 88.30 88.30 88.30 88.30 100
19/08/2026 -1.10/-1.11% 97.90 97.90 97.90 97.90 97.90 97.90 1,000
18/08/2026 0.00/0.00% 99.00 99.00 95.00 99.00 98.93 99.00 16,400
17/08/2026 4.00/4.21% 85.60 99.00 85.60 99.00 98.89 99.00 18,200
14/08/2026 2.50/2.70% 85.00 95.00 85.00 95.00 94.65 95.00 292,700