| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.00/1.19% | 89.40 | 89.40 | 85.00 | 85.00 | 87.20 | 85.00 | 200 |
| 24/04/2026 | 1.90/2.31% | 81.60 | 84.00 | 80.10 | 84.00 | 82.34 | 84.00 | 500 |
| 23/04/2026 | -2.90/-3.41% | 83.10 | 83.10 | 80.00 | 82.10 | 81.24 | 82.10 | 1,900 |
| 22/04/2026 | 0.00/0.00% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 300 |
| 21/04/2026 | -4.50/-5.03% | 89.50 | 89.50 | 85.00 | 85.00 | 86.61 | 85.00 | 2,900 |
| 20/04/2026 | -2.50/-2.72% | 91.60 | 91.60 | 89.20 | 89.50 | 90.42 | 89.50 | 600 |
| 17/04/2026 | 1.00/1.10% | 100.00 | 100.10 | 91.00 | 92.00 | 93.82 | 92.00 | 10,500 |
| 16/04/2026 | 6.00/7.06% | 89.00 | 93.00 | 89.00 | 91.00 | 90.94 | 91.00 | 4,400 |
| 15/04/2026 | -4.00/-4.49% | 89.00 | 89.00 | 85.00 | 85.00 | 88.43 | 85.00 | 1,400 |
| 14/04/2026 | -9.80/-9.92% | 98.80 | 100.00 | 89.00 | 89.00 | 90.58 | 89.00 | 10,600 |
| 13/04/2026 | -10.90/-9.94% | 100.00 | 105.00 | 98.80 | 98.80 | 101.82 | 98.80 | 6,200 |
| 10/04/2026 | -12.10/-9.93% | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 300 |
| 09/04/2026 | -13.50/-9.98% | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 200 |
| 08/04/2026 | -15.00/-9.98% | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 100 |
| 07/04/2026 | -16.70/-10.00% | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 100 |
| 06/04/2026 | 0.00/0.00% | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 31/03/2026 | 14.40/9.44% | 151.00 | 167.00 | 151.00 | 167.00 | 165.32 | 167.00 | 5,600 |