から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -14.90/-9.95% 134.80 134.80 134.80 134.80 134.80 134.80 100
23/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
22/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
21/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
20/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
19/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
16/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
15/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
14/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
13/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
12/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
09/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
08/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
07/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
06/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
05/01/2026 0.00/0.00% 149.70 149.70 149.70 149.70 149.70 149.70 0
31/12/2025 9.70/6.93% 149.70 149.70 149.70 149.70 149.70 149.70 100
30/12/2025 2.50/1.82% 137.50 140.00 137.50 140.00 138.50 140.00 400
29/12/2025 0.00/0.00% 137.50 137.50 137.50 137.50 137.50 137.50 0