| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2.70/3.54% | 76.30 | 79.00 | 76.10 | 79.00 | 76.88 | 79.00 | 400 |
| 10/09/2026 | 0.00/0.00% | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 09/09/2026 | 0.00/0.00% | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 08/09/2026 | -3.70/-4.63% | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 100 |
| 07/09/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| 04/09/2026 | 1.90/2.43% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 03/09/2026 | -1.90/-2.38% | 76.00 | 78.10 | 76.00 | 78.10 | 76.62 | 78.10 | 500 |
| 28/08/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8,600 |
| 27/08/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| 26/08/2026 | 2.50/3.23% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4,000 |
| 25/08/2026 | -4.50/-5.49% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 100 |
| 24/08/2026 | -4.00/-4.65% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2,000 |
| 21/08/2026 | -2.30/-2.60% | 81.10 | 88.10 | 81.10 | 86.00 | 85.07 | 86.00 | 279,400 |
| 20/08/2026 | -9.60/-9.81% | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 100 |
| 19/08/2026 | -1.10/-1.11% | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1,000 |
| 18/08/2026 | 0.00/0.00% | 99.00 | 99.00 | 95.00 | 99.00 | 98.93 | 99.00 | 16,400 |
| 17/08/2026 | 4.00/4.21% | 85.60 | 99.00 | 85.60 | 99.00 | 98.89 | 99.00 | 18,200 |
| 14/08/2026 | 2.50/2.70% | 85.00 | 95.00 | 85.00 | 95.00 | 94.65 | 95.00 | 292,700 |