| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 11/03/2026 | 9.10/7.01% | 117.00 | 140.00 | 117.00 | 139.00 | 127.50 | 139.00 | 600 |
| 10/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 09/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 06/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 05/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 04/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 03/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 02/03/2026 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 27/02/2026 | 11.00/9.25% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 400 |
| 26/02/2026 | 10.70/9.89% | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 100 |
| 25/02/2026 | -12.00/-9.98% | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 100 |
| 24/02/2026 | 0.00/0.00% | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 23/02/2026 | 0.00/0.00% | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |