| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.15% | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 200 |
| 11/06/2026 | -0.20/-0.29% | 67.50 | 67.90 | 67.50 | 67.90 | 67.88 | 67.90 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 03/06/2026 | 0.40/0.59% | 61.60 | 68.10 | 61.10 | 68.10 | 62.34 | 68.10 | 1,300 |
| 02/06/2026 | 0.00/0.00% | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 01/06/2026 | 0.00/0.00% | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 29/05/2026 | -2.00/-2.87% | 69.00 | 69.00 | 63.30 | 67.70 | 66.67 | 67.70 | 300 |
| 28/05/2026 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 27/05/2026 | -0.10/-0.14% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 100 |
| 26/05/2026 | 0.00/0.00% | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 25/05/2026 | -0.30/-0.43% | 65.00 | 69.80 | 63.40 | 69.80 | 63.69 | 69.80 | 3,100 |
| 22/05/2026 | 1.10/1.59% | 66.00 | 70.10 | 65.00 | 70.10 | 67.03 | 70.10 | 300 |
| 21/05/2026 | -1.60/-2.27% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| 20/05/2026 | 0.00/0.00% | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 19/05/2026 | -2.00/-2.75% | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 100 |
| 18/05/2026 | 2.80/4.01% | 66.00 | 72.60 | 66.00 | 72.60 | 66.51 | 72.60 | 2,600 |