から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
23/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
22/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
21/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
20/01/2026 -0.40/-3.85% 10.00 10.00 10.00 10.00 10.00 10.00 100
19/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
16/01/2026 0.90/9.47% 10.40 10.40 10.40 10.40 10.40 10.40 700
15/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
14/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
13/01/2026 -0.40/-4.04% 9.80 9.80 9.50 9.50 9.51 9.50 11,700
12/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 200
09/01/2026 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 500
08/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
07/01/2026 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
06/01/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
05/01/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
31/12/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
30/12/2025 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
29/12/2025 -0.20/-1.96% 10.20 10.20 10.00 10.00 10.12 10.00 2,500