| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-6.02% | 13.20 | 13.20 | 12.10 | 12.50 | 12.90 | 12.50 | 17,800 |
| 04/12/2025 | -0.30/-2.21% | 12.30 | 13.40 | 12.30 | 13.30 | 13.23 | 13.30 | 27,000 |
| 03/12/2025 | -0.10/-0.73% | 13.70 | 13.70 | 12.40 | 13.60 | 13.14 | 13.60 | 19,900 |
| 02/12/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5,000 |
| 01/12/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 28/11/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.70 | 13.70 | 13.90 | 13.70 | 215,300 |
| 27/11/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.80 | 13.80 | 13.87 | 13.80 | 3,000 |
| 26/11/2025 | 0.20/1.46% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,500 |
| 25/11/2025 | -0.30/-2.14% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2,000 |
| 24/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,500 |
| 21/11/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.97 | 14.00 | 1,000 |
| 20/11/2025 | 0.20/1.45% | 12.50 | 14.00 | 12.50 | 14.00 | 13.44 | 14.00 | 800 |
| 19/11/2025 | -0.30/-2.13% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 18/11/2025 | -1.50/-9.62% | 14.10 | 14.60 | 14.10 | 14.10 | 14.14 | 14.10 | 1,400 |
| 17/11/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 14/11/2025 | 1.20/8.33% | 13.00 | 15.60 | 13.00 | 15.60 | 15.40 | 15.60 | 1,300 |
| 13/11/2025 | 0.00/0.00% | 14.30 | 14.40 | 14.30 | 14.40 | 14.31 | 14.40 | 1,600 |
| 12/11/2025 | -1.00/-6.49% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2,000 |
| 11/11/2025 | 0.40/2.67% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 10/11/2025 | 1.00/7.14% | 14.40 | 15.00 | 14.40 | 15.00 | 14.71 | 15.00 | 6,100 |