から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 21.00 21.00 20.90 20.90 20.97 20.90 15,000
13/03/2026 -0.70/-3.24% 20.90 20.90 20.90 20.90 20.90 20.90 9,000
12/03/2026 0.90/4.35% 21.00 21.80 18.80 21.60 21.57 21.60 54,400
11/03/2026 -0.30/-1.43% 20.70 20.70 20.70 20.70 20.70 20.70 16,100
10/03/2026 1.50/7.69% 20.90 21.00 20.90 21.00 20.94 21.00 1,500
09/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 320,900
06/03/2026 -1.90/-8.88% 21.30 21.40 19.50 19.50 21.29 19.50 12,400
05/03/2026 1.40/7.00% 19.90 21.50 19.90 21.40 20.17 21.40 127,300
04/03/2026 0.00/0.00% 19.20 20.00 19.20 20.00 19.93 20.00 64,400
03/03/2026 0.90/4.71% 19.90 20.00 19.20 20.00 19.92 20.00 19,700
02/03/2026 1.70/9.77% 17.40 19.10 17.20 19.10 18.57 19.10 32,200
27/02/2026 1.50/9.43% 15.90 17.40 14.70 17.40 16.28 17.40 21,700
26/02/2026 0.90/6.00% 14.80 16.40 14.80 15.90 15.97 15.90 17,600
25/02/2026 1.30/9.49% 13.80 15.00 13.50 15.00 14.04 15.00 85,900
24/02/2026 1.20/9.60% 13.70 13.70 12.60 13.70 13.44 13.70 17,000
23/02/2026 -1.20/-8.76% 13.40 14.80 12.50 12.50 13.87 12.50 126,000