| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.90 | 20.90 | 20.97 | 20.90 | 15,000 |
| 13/03/2026 | -0.70/-3.24% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 9,000 |
| 12/03/2026 | 0.90/4.35% | 21.00 | 21.80 | 18.80 | 21.60 | 21.57 | 21.60 | 54,400 |
| 11/03/2026 | -0.30/-1.43% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 16,100 |
| 10/03/2026 | 1.50/7.69% | 20.90 | 21.00 | 20.90 | 21.00 | 20.94 | 21.00 | 1,500 |
| 09/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 320,900 |
| 06/03/2026 | -1.90/-8.88% | 21.30 | 21.40 | 19.50 | 19.50 | 21.29 | 19.50 | 12,400 |
| 05/03/2026 | 1.40/7.00% | 19.90 | 21.50 | 19.90 | 21.40 | 20.17 | 21.40 | 127,300 |
| 04/03/2026 | 0.00/0.00% | 19.20 | 20.00 | 19.20 | 20.00 | 19.93 | 20.00 | 64,400 |
| 03/03/2026 | 0.90/4.71% | 19.90 | 20.00 | 19.20 | 20.00 | 19.92 | 20.00 | 19,700 |
| 02/03/2026 | 1.70/9.77% | 17.40 | 19.10 | 17.20 | 19.10 | 18.57 | 19.10 | 32,200 |
| 27/02/2026 | 1.50/9.43% | 15.90 | 17.40 | 14.70 | 17.40 | 16.28 | 17.40 | 21,700 |
| 26/02/2026 | 0.90/6.00% | 14.80 | 16.40 | 14.80 | 15.90 | 15.97 | 15.90 | 17,600 |
| 25/02/2026 | 1.30/9.49% | 13.80 | 15.00 | 13.50 | 15.00 | 14.04 | 15.00 | 85,900 |
| 24/02/2026 | 1.20/9.60% | 13.70 | 13.70 | 12.60 | 13.70 | 13.44 | 13.70 | 17,000 |
| 23/02/2026 | -1.20/-8.76% | 13.40 | 14.80 | 12.50 | 12.50 | 13.87 | 12.50 | 126,000 |