| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13/06/2025 | -0.20/-2.06% | 9.70 | 9.80 | 9.50 | 9.50 | 9.62 | 9.50 | 19,300 |
| 12/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 11/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 09/06/2025 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |
| 06/06/2025 | -0.60/-5.94% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 |
| 05/06/2025 | 0.90/9.78% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 2,200 |
| 04/06/2025 | -0.30/-3.16% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10,000 |
| 03/06/2025 | 0.20/2.15% | 9.50 | 9.50 | 9.30 | 9.50 | 9.41 | 9.50 | 23,500 |
| 02/06/2025 | 0.40/4.49% | 9.50 | 9.50 | 9.00 | 9.30 | 9.47 | 9.30 | 8,100 |
| 30/05/2025 | 0.80/9.88% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 11,400 |
| 29/05/2025 | -0.70/-7.95% | 9.20 | 9.20 | 8.00 | 8.10 | 8.51 | 8.10 | 1,300 |
| 28/05/2025 | -0.30/-3.30% | 9.20 | 9.20 | 8.80 | 8.80 | 8.91 | 8.80 | 44,900 |
| 27/05/2025 | 0.70/8.33% | 9.20 | 9.20 | 8.80 | 9.10 | 8.95 | 9.10 | 9,200 |
| 26/05/2025 | -0.10/-1.18% | 8.60 | 8.60 | 8.40 | 8.40 | 8.53 | 8.40 | 29,800 |
| 23/05/2025 | -0.70/-7.61% | 8.60 | 8.60 | 8.50 | 8.50 | 8.57 | 8.50 | 7,000 |
| 22/05/2025 | -0.10/-1.08% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,600 |
| 21/05/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10,000 |