| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.80/4.47% | 17.70 | 18.70 | 16.20 | 18.70 | 16.38 | 18.70 | 71,000 |
| 15/06/2026 | -0.40/-2.19% | 16.70 | 19.00 | 16.60 | 17.90 | 17.59 | 17.90 | 7,600 |
| 12/06/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2,100 |
| 11/06/2026 | 0.30/1.67% | 18.20 | 18.40 | 16.30 | 18.30 | 17.02 | 18.30 | 14,700 |
| 10/06/2026 | -1.60/-8.16% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12,900 |
| 09/06/2026 | -2.10/-9.68% | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | 19.60 | 3,600 |
| 08/06/2026 | 1.80/9.05% | 18.20 | 21.70 | 18.10 | 21.70 | 18.19 | 21.70 | 15,200 |
| 05/06/2026 | 0.20/1.02% | 19.70 | 19.90 | 17.90 | 19.90 | 18.19 | 19.90 | 5,700 |
| 04/06/2026 | -0.40/-1.99% | 18.20 | 19.70 | 18.20 | 19.70 | 18.24 | 19.70 | 4,200 |
| 03/06/2026 | 0.00/0.00% | 20.10 | 20.10 | 18.30 | 20.10 | 18.94 | 20.10 | 10,100 |
| 02/06/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.10 | 20.10 | 20.27 | 20.10 | 5,800 |
| 01/06/2026 | 0.10/0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 4,300 |
| 29/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,800 |
| 28/05/2026 | -1.60/-7.41% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,900 |
| 27/05/2026 | 1.60/8.00% | 19.90 | 21.60 | 19.80 | 21.60 | 19.91 | 21.60 | 7,800 |
| 26/05/2026 | 0.50/2.56% | 17.60 | 20.00 | 17.60 | 20.00 | 19.98 | 20.00 | 10,300 |
| 25/05/2026 | -0.70/-3.47% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,000 |
| 22/05/2026 | 0.00/0.00% | 18.20 | 20.20 | 18.20 | 20.20 | 19.20 | 20.20 | 400 |
| 21/05/2026 | -1.70/-7.76% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 20/05/2026 | 1.70/8.42% | 20.40 | 21.90 | 18.20 | 21.90 | 20.66 | 21.90 | 1,700 |