Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-4.31% 11.60 11.60 11.10 11.10 11.17 11.10 3,500
23/01/2026 -0.40/-3.33% 11.60 11.60 11.60 11.60 11.60 11.60 200
22/01/2026 0.40/3.45% 11.60 12.00 11.60 12.00 11.79 12.00 3,200
21/01/2026 -0.10/-0.85% 11.70 11.70 11.60 11.60 11.62 11.60 1,300
20/01/2026 0.20/1.74% 11.50 11.70 11.50 11.70 11.55 11.70 4,000
19/01/2026 -0.20/-1.71% 11.90 11.90 11.50 11.50 11.71 11.50 900
16/01/2026 0.20/1.74% 11.50 11.70 11.50 11.70 11.66 11.70 2,900
15/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
14/01/2026 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.51 11.50 5,300
13/01/2026 -0.30/-2.52% 11.90 11.90 11.60 11.60 11.64 11.60 1,500
12/01/2026 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 100
09/01/2026 -0.10/-0.84% 11.60 11.80 11.60 11.80 11.61 11.80 9,300
08/01/2026 0.00/0.00% 11.30 11.90 11.30 11.90 11.62 11.90 1,200
07/01/2026 0.30/2.59% 11.60 11.90 11.50 11.90 11.68 11.90 2,300
06/01/2026 0.00/0.00% 11.40 11.60 11.40 11.60 11.42 11.60 1,000
05/01/2026 -0.40/-3.33% 11.30 11.60 11.30 11.60 11.59 11.60 3,100
31/12/2025 -0.10/-0.83% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
30/12/2025 0.30/2.54% 11.80 12.50 11.80 12.10 12.48 12.10 254,300
29/12/2025 0.40/3.51% 11.40 11.80 11.40 11.80 11.69 11.80 5,300
26/12/2025 0.20/1.79% 11.80 11.80 11.30 11.40 11.44 11.40 13,300