から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.50/4.07% 12.40 12.80 12.10 12.80 12.39 12.80 30,234
04/04/2025 0.00/0.00% 12.50 12.80 11.60 12.80 12.01 12.80 47,300
03/04/2025 -1.40/-9.86% 14.00 14.00 12.80 12.80 12.91 12.80 80,400
02/04/2025 -0.10/-0.70% 14.30 14.30 13.80 14.20 14.03 14.20 15,100
01/04/2025 0.50/3.62% 13.80 14.30 13.80 14.30 14.16 14.30 27,100
31/03/2025 0.00/0.00% 13.80 13.90 13.50 13.80 13.67 13.80 26,500
28/03/2025 0.20/1.47% 13.60 13.90 13.50 13.80 13.63 13.80 31,600
27/03/2025 -0.20/-1.45% 13.70 13.90 13.50 13.60 13.65 13.60 20,600
26/03/2025 0.00/0.00% 13.80 13.80 13.60 13.80 13.70 13.80 25,600
25/03/2025 0.10/0.73% 13.70 14.00 13.50 13.80 13.69 13.80 37,300
24/03/2025 -0.80/-5.52% 14.50 14.50 13.60 13.70 13.87 13.70 70,000
21/03/2025 -0.20/-1.36% 15.70 15.70 14.50 14.50 14.84 14.50 50,600
20/03/2025 1.30/9.70% 13.40 14.70 13.40 14.70 14.36 14.70 149,400
19/03/2025 0.20/1.52% 13.30 13.40 13.20 13.40 13.31 13.40 15,000
18/03/2025 -0.30/-2.22% 13.20 13.40 13.10 13.20 13.24 13.20 21,700
17/03/2025 0.10/0.75% 13.20 13.50 13.20 13.50 13.25 13.50 31,700