日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.50/4.07%
|
12.40
|
12.80
|
12.10
|
12.80
|
12.39
|
12.80
|
30,234
|
04/04/2025 |
0.00/0.00%
|
12.50
|
12.80
|
11.60
|
12.80
|
12.01
|
12.80
|
47,300
|
03/04/2025 |
-1.40/-9.86%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.91
|
12.80
|
80,400
|
02/04/2025 |
-0.10/-0.70%
|
14.30
|
14.30
|
13.80
|
14.20
|
14.03
|
14.20
|
15,100
|
01/04/2025 |
0.50/3.62%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.16
|
14.30
|
27,100
|
31/03/2025 |
0.00/0.00%
|
13.80
|
13.90
|
13.50
|
13.80
|
13.67
|
13.80
|
26,500
|
28/03/2025 |
0.20/1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.63
|
13.80
|
31,600
|
27/03/2025 |
-0.20/-1.45%
|
13.70
|
13.90
|
13.50
|
13.60
|
13.65
|
13.60
|
20,600
|
26/03/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
25,600
|
25/03/2025 |
0.10/0.73%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.69
|
13.80
|
37,300
|
24/03/2025 |
-0.80/-5.52%
|
14.50
|
14.50
|
13.60
|
13.70
|
13.87
|
13.70
|
70,000
|
21/03/2025 |
-0.20/-1.36%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.84
|
14.50
|
50,600
|
20/03/2025 |
1.30/9.70%
|
13.40
|
14.70
|
13.40
|
14.70
|
14.36
|
14.70
|
149,400
|
19/03/2025 |
0.20/1.52%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.31
|
13.40
|
15,000
|
18/03/2025 |
-0.30/-2.22%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.24
|
13.20
|
21,700
|
17/03/2025 |
0.10/0.75%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.25
|
13.50
|
31,700
|