| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5,600 |
| 04/12/2025 | -0.30/-2.52% | 11.50 | 11.80 | 11.40 | 11.60 | 11.44 | 11.60 | 5,200 |
| 03/12/2025 | 0.00/0.00% | 11.70 | 11.90 | 11.60 | 11.90 | 11.63 | 11.90 | 1,500 |
| 02/12/2025 | -0.10/-0.83% | 11.40 | 11.90 | 11.40 | 11.90 | 11.54 | 11.90 | 700 |
| 01/12/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.50 | 12.00 | 11.69 | 12.00 | 800 |
| 28/11/2025 | 0.00/0.00% | 11.30 | 12.00 | 11.30 | 12.00 | 11.91 | 12.00 | 800 |
| 27/11/2025 | 0.40/3.45% | 11.60 | 12.00 | 11.40 | 12.00 | 11.59 | 12.00 | 6,800 |
| 26/11/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 74,800 |
| 25/11/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.53 | 11.60 | 1,800 |
| 24/11/2025 | -0.20/-1.71% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 21/11/2025 | 0.20/1.74% | 11.70 | 11.70 | 11.60 | 11.70 | 11.67 | 11.70 | 3,500 |
| 20/11/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.50 | 11.62 | 11.50 | 8,700 |
| 19/11/2025 | 0.00/0.00% | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 11.50 | 8,000 |
| 18/11/2025 | -0.10/-0.86% | 11.50 | 11.50 | 11.40 | 11.50 | 11.48 | 11.50 | 1,100 |
| 17/11/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.58 | 11.60 | 600 |
| 14/11/2025 | -0.20/-1.71% | 11.60 | 11.80 | 11.30 | 11.50 | 11.49 | 11.50 | 1,300 |
| 13/11/2025 | 0.20/1.74% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6,300 |
| 12/11/2025 | 0.00/0.00% | 11.20 | 11.50 | 11.20 | 11.50 | 11.34 | 11.50 | 37,000 |
| 11/11/2025 | -0.30/-2.54% | 11.50 | 11.80 | 11.50 | 11.50 | 11.62 | 11.50 | 600 |
| 10/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |