から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
09/09/2026 0.30/3.26% 9.50 9.50 9.20 9.50 9.40 9.50 600
08/09/2026 0.10/1.10% 9.20 9.30 9.20 9.20 9.20 9.20 3,300
07/09/2026 -0.30/-3.19% 9.20 9.20 9.10 9.10 9.19 9.10 2,500
04/09/2026 0.10/1.08% 9.30 9.40 9.30 9.40 9.33 9.40 300
03/09/2026 -0.30/-3.13% 9.30 9.60 9.30 9.30 9.41 9.30 1,600
28/08/2026 0.00/0.00% 9.60 9.60 9.00 9.60 9.22 9.60 11,600
27/08/2026 -0.30/-3.03% 10.30 10.30 9.60 9.60 9.83 9.60 300
26/08/2026 0.90/10.00% 9.00 9.90 8.70 9.90 9.68 9.90 56,500
25/08/2026 -0.80/-8.16% 9.70 9.70 9.00 9.00 9.50 9.00 5,100
24/08/2026 -0.10/-1.01% 9.70 9.90 9.70 9.80 9.86 9.80 4,900
21/08/2026 0.20/2.06% 9.60 9.90 9.60 9.90 9.67 9.90 7,400
20/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
19/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
18/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 300
17/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 600
14/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100