| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 400 |
| 24/04/2026 | -0.20/-2.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 23/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 22/04/2026 | 0.30/3.13% | 10.00 | 10.00 | 9.90 | 9.90 | 9.95 | 9.90 | 200 |
| 21/04/2026 | -0.50/-4.95% | 10.10 | 10.10 | 9.30 | 9.60 | 9.45 | 9.60 | 9,800 |
| 20/04/2026 | -0.20/-1.94% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| 17/04/2026 | 0.60/6.19% | 9.70 | 10.30 | 9.70 | 10.30 | 9.88 | 10.30 | 1,900 |
| 16/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 15/04/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.70 | 9.73 | 9.70 | 300 |
| 14/04/2026 | -0.10/-1.02% | 9.50 | 9.70 | 9.50 | 9.70 | 9.51 | 9.70 | 3,200 |
| 13/04/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.30 | 9.80 | 9.46 | 9.80 | 21,100 |
| 10/04/2026 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 09/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/04/2026 | -0.10/-1.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.88 | 9.90 | 4,400 |
| 07/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 06/04/2026 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 03/04/2026 | 0.20/2.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 02/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 01/04/2026 | -0.30/-2.91% | 9.50 | 10.00 | 9.50 | 10.00 | 9.89 | 10.00 | 4,200 |
| 31/03/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |