| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.20/-1.68% | 11.70 | 11.90 | 11.60 | 11.70 | 11.71 | 11.70 | 14,100 |
| 17/06/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.90 | 11.85 | 11.90 | 21,100 |
| 16/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.60 | 11.90 | 11.77 | 11.90 | 22,100 |
| 13/06/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.60 | 11.90 | 11.81 | 11.90 | 14,000 |
| 12/06/2025 | 0.30/2.59% | 11.50 | 12.20 | 11.50 | 11.90 | 11.80 | 11.90 | 48,300 |
| 11/06/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.40 | 11.60 | 11.51 | 11.60 | 39,600 |
| 10/06/2025 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.50 | 11.57 | 11.50 | 77,900 |
| 09/06/2025 | -0.30/-2.54% | 11.70 | 11.80 | 11.50 | 11.50 | 11.59 | 11.50 | 13,400 |
| 06/06/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.60 | 11.80 | 11.75 | 11.80 | 91,800 |
| 05/06/2025 | 0.60/5.26% | 11.40 | 12.10 | 11.30 | 12.00 | 11.74 | 12.00 | 78,400 |
| 04/06/2025 | -0.10/-0.87% | 11.30 | 11.40 | 11.10 | 11.40 | 11.28 | 11.40 | 24,300 |
| 03/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.20 | 11.50 | 11.28 | 11.50 | 11,700 |
| 02/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.20 | 11.50 | 11.24 | 11.50 | 6,800 |
| 30/05/2025 | -0.10/-0.86% | 11.40 | 11.50 | 11.40 | 11.50 | 11.43 | 11.50 | 26,200 |
| 29/05/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.40 | 11.60 | 11.46 | 11.60 | 19,900 |
| 28/05/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.60 | 11.54 | 11.60 | 10,200 |
| 27/05/2025 | 0.50/4.50% | 11.20 | 12.00 | 11.20 | 11.60 | 11.61 | 11.60 | 279,200 |
| 26/05/2025 | -0.10/-0.89% | 11.20 | 11.20 | 11.10 | 11.10 | 11.15 | 11.10 | 5,800 |
| 23/05/2025 | -0.10/-0.88% | 11.10 | 11.20 | 11.10 | 11.20 | 11.14 | 11.20 | 5,600 |
| 22/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.00 | 11.30 | 11.12 | 11.30 | 26,900 |