| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/0.58% | 34.50 | 34.60 | 34.50 | 34.50 | 34.30 | 34.50 | 7,200 |
| 21/08/2025 | 0.40/1.16% | 34.60 | 35.00 | 34.00 | 35.00 | 34.30 | 35.00 | 16,800 |
| 20/08/2025 | -0.40/-1.15% | 34.50 | 34.90 | 34.50 | 34.50 | 34.60 | 34.50 | 9,000 |
| 19/08/2025 | 0.20/0.58% | 34.70 | 34.90 | 34.70 | 34.90 | 34.90 | 34.90 | 6,600 |
| 18/08/2025 | -0.80/-2.30% | 34.80 | 34.90 | 34.00 | 34.00 | 34.70 | 34.00 | 5,500 |
| 15/08/2025 | -0.30/-0.86% | 34.90 | 34.90 | 34.50 | 34.50 | 34.80 | 34.50 | 6,200 |
| 14/08/2025 | -0.20/-0.57% | 35.00 | 35.00 | 34.60 | 34.60 | 34.80 | 34.60 | 3,800 |
| 13/08/2025 | 0.00/0.00% | 34.60 | 34.90 | 34.50 | 34.90 | 34.80 | 34.90 | 5,800 |
| 12/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 34.60 | 35.00 | 34.90 | 35.00 | 9,900 |
| 11/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3,900 |
| 08/08/2025 | 0.60/1.74% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5,000 |
| 07/08/2025 | -0.20/-0.58% | 34.00 | 34.50 | 34.00 | 34.50 | 34.40 | 34.50 | 2,000 |
| 06/08/2025 | -1.20/-3.40% | 35.00 | 35.00 | 34.10 | 34.10 | 34.70 | 34.10 | 3,000 |
| 05/08/2025 | -0.40/-1.13% | 35.90 | 35.90 | 34.60 | 35.00 | 35.30 | 35.00 | 13,300 |
| 04/08/2025 | 0.30/0.85% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4,700 |
| 01/08/2025 | 0.80/2.32% | 34.50 | 35.30 | 34.50 | 35.30 | 35.30 | 35.30 | 31,300 |
| 31/07/2025 | -0.20/-0.58% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000 |
| 30/07/2025 | 0.00/0.00% | 34.00 | 35.00 | 34.00 | 35.00 | 35.30 | 35.00 | 15,300 |
| 29/07/2025 | -0.10/-0.29% | 35.20 | 35.20 | 34.90 | 34.90 | 34.70 | 34.90 | 5,600 |
| 28/07/2025 | 0.30/0.86% | 34.00 | 35.40 | 34.00 | 35.30 | 35.00 | 35.30 | 18,200 |