から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.70/2.47% 28.50 29.00 28.50 29.00 28.70 29.00 2,200
10/09/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
09/09/2026 0.00/0.00% 28.00 29.00 28.00 29.00 28.30 29.00 300
08/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 700
07/09/2026 -1.70/-5.54% 29.00 29.00 29.00 29.00 29.00 29.00 4,000
04/09/2026 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
03/09/2026 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
28/08/2026 0.10/0.34% 32.20 32.20 29.10 29.10 30.70 29.10 200
27/08/2026 0.00/0.00% 29.00 29.00 28.90 29.00 29.00 29.00 1,200
26/08/2026 0.20/0.69% 29.00 29.20 29.00 29.20 29.00 29.20 1,300
25/08/2026 0.00/0.00% 29.00 29.20 29.00 29.00 29.00 29.00 3,000
24/08/2026 -1.20/-3.97% 29.20 29.20 28.80 29.00 29.00 29.00 8,100
21/08/2026 -2.60/-8.02% 30.50 30.50 29.80 29.80 30.20 29.80 200
20/08/2026 3.30/11.34% 32.40 32.40 32.40 32.40 32.40 32.40 100
19/08/2026 -0.10/-0.34% 29.00 29.10 29.00 29.10 29.10 29.10 1,000
18/08/2026 -0.40/-1.36% 29.40 29.40 29.00 29.00 29.20 29.00 3,800
17/08/2026 0.40/1.37% 29.40 29.50 29.40 29.50 29.40 29.50 1,268
14/08/2026 -1.00/-3.33% 29.00 29.20 29.00 29.00 29.10 29.00 4,000