Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.90/-2.56% 34.50 35.70 34.00 34.30 34.50 34.30 19,100
24/04/2026 0.50/1.46% 36.50 36.50 34.30 34.80 35.20 34.80 3,800
23/04/2026 -0.70/-1.99% 35.50 35.60 34.00 34.50 34.30 34.50 11,600
22/04/2026 0.00/0.00% 35.00 36.00 35.00 35.60 35.20 35.60 5,500
21/04/2026 0.00/0.00% 35.60 36.40 35.10 36.10 35.60 36.10 5,700
20/04/2026 0.80/2.24% 36.90 37.00 35.60 36.50 36.10 36.50 5,900
17/04/2026 -0.80/-2.16% 35.10 36.90 35.10 36.20 35.70 36.20 12,700
16/04/2026 0.60/1.65% 37.00 37.00 37.00 37.00 37.00 37.00 100
15/04/2026 -0.20/-0.53% 37.50 38.00 35.50 37.30 36.40 37.30 39,800
14/04/2026 -1.00/-2.60% 37.50 39.00 37.40 37.50 37.50 37.50 13,600
13/04/2026 1.80/4.88% 38.40 38.70 38.40 38.70 38.50 38.70 1,000
10/04/2026 0.00/0.00% 37.90 37.90 36.70 37.20 36.90 37.20 8,200
09/04/2026 -0.40/-1.04% 37.70 37.90 37.00 37.90 37.20 37.90 21,100
08/04/2026 0.70/1.85% 38.00 38.90 37.70 38.60 38.30 38.60 12,100
07/04/2026 -0.20/-0.51% 37.00 38.80 37.00 38.80 37.90 38.80 4,916
06/04/2026 0.10/0.26% 39.30 39.30 39.00 39.00 39.00 39.00 800
03/04/2026 0.00/0.00% 39.50 39.50 38.70 39.50 38.90 39.50 5,200