から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 5.20/14.99% 37.00 39.90 37.00 39.90 39.38 39.90 35,400
13/03/2026 -0.10/-0.29% 34.70 34.70 34.60 34.60 34.70 34.60 3,800
12/03/2026 0.20/0.58% 34.30 35.00 34.30 34.50 34.70 34.50 12,200
11/03/2026 0.10/0.29% 34.20 35.50 34.20 34.20 34.30 34.20 5,500
10/03/2026 0.10/0.29% 34.10 34.20 34.10 34.20 34.10 34.20 3,000
09/03/2026 -0.80/-2.30% 34.00 34.80 34.00 34.00 34.10 34.00 62,600
06/03/2026 -0.40/-1.13% 35.10 35.10 34.80 35.00 34.80 35.00 11,000
05/03/2026 -0.70/-1.96% 35.70 35.70 35.00 35.00 35.40 35.00 2,000
04/03/2026 -0.10/-0.28% 35.50 36.20 35.50 35.60 35.70 35.60 3,400
03/03/2026 0.10/0.27% 35.50 36.90 35.20 36.60 35.70 36.60 1,900
02/03/2026 0.40/1.11% 36.50 36.50 36.50 36.50 36.50 36.50 100
27/02/2026 -0.20/-0.56% 36.50 36.50 35.70 35.70 36.10 35.70 2,600
26/02/2026 -0.40/-1.10% 36.20 36.20 35.80 35.80 35.90 35.80 1,200
25/02/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 2,200
24/02/2026 0.30/0.84% 36.20 36.20 36.00 36.20 36.20 36.20 5,400
23/02/2026 0.50/1.41% 35.50 36.20 35.50 36.00 35.90 36.00 17,800