| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.50/1.40% | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 36.10 | 12,800 |
| 03/07/2025 | 0.50/1.41% | 35.50 | 36.00 | 35.10 | 36.00 | 35.60 | 36.00 | 29,600 |
| 02/07/2025 | 1.10/3.15% | 34.90 | 36.20 | 34.90 | 36.00 | 35.50 | 36.00 | 28,300 |
| 01/07/2025 | -0.50/-1.41% | 35.50 | 35.50 | 33.90 | 35.00 | 34.90 | 35.00 | 6,900 |
| 30/06/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,600 |
| 27/06/2025 | 0.20/0.57% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 26/06/2025 | -0.60/-1.66% | 35.00 | 35.50 | 35.00 | 35.50 | 35.30 | 35.50 | 3,100 |
| 25/06/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24/06/2025 | 0.70/1.98% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,700 |
| 23/06/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 20/06/2025 | 0.20/0.57% | 35.10 | 35.50 | 35.10 | 35.30 | 35.40 | 35.30 | 2,100 |
| 19/06/2025 | -0.30/-0.85% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2,000 |
| 18/06/2025 | 0.00/0.00% | 35.20 | 36.00 | 35.10 | 36.00 | 35.40 | 36.00 | 5,400 |
| 17/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,600 |
| 16/06/2025 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 |
| 13/06/2025 | 0.50/1.41% | 34.50 | 36.50 | 34.50 | 35.90 | 35.90 | 35.90 | 49,200 |
| 12/06/2025 | -0.50/-1.43% | 34.60 | 36.00 | 34.20 | 34.50 | 35.40 | 34.50 | 7,200 |
| 11/06/2025 | 1.40/4.11% | 34.70 | 35.50 | 34.00 | 35.50 | 35.00 | 35.50 | 32,800 |
| 10/06/2025 | -1.00/-2.86% | 34.50 | 34.50 | 33.90 | 34.00 | 34.10 | 34.00 | 15,800 |
| 09/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |