| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 5.20/14.99% | 37.00 | 39.90 | 37.00 | 39.90 | 39.38 | 39.90 | 35,400 |
| 13/03/2026 | -0.10/-0.29% | 34.70 | 34.70 | 34.60 | 34.60 | 34.70 | 34.60 | 3,800 |
| 12/03/2026 | 0.20/0.58% | 34.30 | 35.00 | 34.30 | 34.50 | 34.70 | 34.50 | 12,200 |
| 11/03/2026 | 0.10/0.29% | 34.20 | 35.50 | 34.20 | 34.20 | 34.30 | 34.20 | 5,500 |
| 10/03/2026 | 0.10/0.29% | 34.10 | 34.20 | 34.10 | 34.20 | 34.10 | 34.20 | 3,000 |
| 09/03/2026 | -0.80/-2.30% | 34.00 | 34.80 | 34.00 | 34.00 | 34.10 | 34.00 | 62,600 |
| 06/03/2026 | -0.40/-1.13% | 35.10 | 35.10 | 34.80 | 35.00 | 34.80 | 35.00 | 11,000 |
| 05/03/2026 | -0.70/-1.96% | 35.70 | 35.70 | 35.00 | 35.00 | 35.40 | 35.00 | 2,000 |
| 04/03/2026 | -0.10/-0.28% | 35.50 | 36.20 | 35.50 | 35.60 | 35.70 | 35.60 | 3,400 |
| 03/03/2026 | 0.10/0.27% | 35.50 | 36.90 | 35.20 | 36.60 | 35.70 | 36.60 | 1,900 |
| 02/03/2026 | 0.40/1.11% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 27/02/2026 | -0.20/-0.56% | 36.50 | 36.50 | 35.70 | 35.70 | 36.10 | 35.70 | 2,600 |
| 26/02/2026 | -0.40/-1.10% | 36.20 | 36.20 | 35.80 | 35.80 | 35.90 | 35.80 | 1,200 |
| 25/02/2026 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2,200 |
| 24/02/2026 | 0.30/0.84% | 36.20 | 36.20 | 36.00 | 36.20 | 36.20 | 36.20 | 5,400 |
| 23/02/2026 | 0.50/1.41% | 35.50 | 36.20 | 35.50 | 36.00 | 35.90 | 36.00 | 17,800 |