| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -1.00/-3.32% | 30.00 | 30.00 | 29.10 | 29.10 | 29.40 | 29.10 | 5,800 |
| 28/07/2026 | -2.10/-6.54% | 31.00 | 31.00 | 29.90 | 30.00 | 30.10 | 30.00 | 3,700 |
| 27/07/2026 | 0.40/1.23% | 30.80 | 32.80 | 30.80 | 32.80 | 32.10 | 32.80 | 600 |
| 24/07/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 22/07/2026 | 1.60/5.19% | 32.90 | 32.90 | 32.40 | 32.40 | 32.40 | 32.40 | 1,100 |
| 21/07/2026 | -0.30/-0.98% | 31.20 | 31.20 | 30.30 | 30.40 | 30.80 | 30.40 | 6,800 |
| 20/07/2026 | -0.30/-0.95% | 31.50 | 31.50 | 30.00 | 31.20 | 30.70 | 31.20 | 1,200 |
| 17/07/2026 | -0.50/-1.59% | 31.50 | 31.50 | 31.00 | 31.00 | 31.50 | 31.00 | 11,500 |
| 16/07/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | 31.50 | 14,700 |
| 15/07/2026 | -0.10/-0.32% | 31.60 | 31.60 | 31.40 | 31.50 | 31.50 | 31.50 | 9,500 |
| 14/07/2026 | 0.20/0.63% | 31.60 | 31.80 | 31.50 | 31.80 | 31.60 | 31.80 | 4,000 |
| 13/07/2026 | -0.20/-0.63% | 31.70 | 31.70 | 31.50 | 31.50 | 31.60 | 31.50 | 10,200 |
| 10/07/2026 | 0.10/0.32% | 31.60 | 31.80 | 31.60 | 31.70 | 31.70 | 31.70 | 5,200 |
| 09/07/2026 | 0.20/0.64% | 31.60 | 31.90 | 31.10 | 31.60 | 31.60 | 31.60 | 16,000 |
| 08/07/2026 | 0.00/0.00% | 31.60 | 31.70 | 31.00 | 31.70 | 31.40 | 31.70 | 2,200 |
| 07/07/2026 | -0.10/-0.31% | 31.80 | 31.80 | 31.70 | 31.70 | 31.70 | 31.70 | 8,800 |
| 06/07/2026 | -0.40/-1.25% | 32.90 | 32.90 | 31.60 | 31.60 | 31.80 | 31.60 | 23,200 |
| 03/07/2026 | 0.20/0.63% | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | 32.00 | 22,800 |
| 02/07/2026 | -0.10/-0.31% | 31.80 | 31.80 | 31.70 | 31.80 | 31.80 | 31.80 | 12,000 |