Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-1.99% 15.05 15.15 14.75 14.75 14.89 14.75 256,800
24/04/2026 -0.05/-0.33% 15.00 15.30 15.00 15.05 15.06 15.05 244,200
23/04/2026 -0.15/-0.98% 15.25 15.35 14.90 15.10 15.10 15.10 465,700
22/04/2026 -0.05/-0.33% 15.40 15.50 15.25 15.25 15.32 15.25 321,600
21/04/2026 0.20/1.32% 15.30 15.55 15.15 15.30 15.35 15.30 447,700
20/04/2026 0.00/0.00% 15.20 15.45 15.10 15.10 15.21 15.10 203,100
17/04/2026 -0.10/-0.66% 15.30 15.60 15.10 15.10 15.23 15.10 627,800
16/04/2026 -0.20/-1.30% 15.40 15.55 15.20 15.20 15.30 15.20 362,400
15/04/2026 -0.20/-1.28% 16.05 16.05 15.40 15.40 15.71 15.40 514,100
14/04/2026 0.55/3.65% 15.35 15.65 15.15 15.60 15.42 15.60 373,600
13/04/2026 -0.30/-1.95% 15.20 15.55 15.00 15.05 15.20 15.05 488,200
10/04/2026 -0.20/-1.29% 15.85 15.85 15.30 15.35 15.49 15.35 410,500
09/04/2026 0.45/2.98% 15.00 15.70 14.90 15.55 15.31 15.55 597,900
08/04/2026 0.50/3.42% 15.30 15.30 14.90 15.10 15.11 15.10 384,200
07/04/2026 0.00/0.00% 14.60 14.80 14.50 14.60 14.62 14.60 256,000
06/04/2026 -0.35/-2.34% 14.90 14.90 14.60 14.60 14.73 14.60 227,700
03/04/2026 -0.20/-1.32% 15.25 15.25 14.80 14.95 14.94 14.95 206,000
02/04/2026 -0.25/-1.62% 15.40 15.40 14.90 15.15 15.11 15.15 303,700
01/04/2026 0.15/0.98% 15.35 15.50 15.25 15.40 15.35 15.40 194,600
31/03/2026 0.15/0.99% 15.10 15.30 15.05 15.25 15.19 15.25 304,200