から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.05/0.41% 12.10 12.20 12.00 12.10 12.09 12.10 382,400
10/09/2026 -0.05/-0.41% 12.10 12.20 11.90 12.05 12.00 12.05 403,100
09/09/2026 -0.10/-0.82% 12.15 12.35 12.10 12.10 12.19 12.10 88,900
08/09/2026 -0.20/-1.61% 12.40 12.40 12.00 12.20 12.14 12.20 223,000
07/09/2026 -0.10/-0.80% 12.45 12.60 12.30 12.40 12.44 12.40 86,900
04/09/2026 -0.10/-0.79% 12.45 12.75 12.40 12.50 12.48 12.50 172,000
03/09/2026 0.00/0.00% 12.60 12.75 12.50 12.60 12.62 12.60 70,400
28/08/2026 -0.15/-1.18% 12.80 12.80 12.60 12.60 12.67 12.60 117,200
27/08/2026 -0.05/-0.39% 12.80 12.85 12.65 12.75 12.70 12.75 109,800
26/08/2026 -0.05/-0.39% 12.85 12.85 12.65 12.80 12.71 12.80 113,400
25/08/2026 -0.05/-0.39% 12.95 12.95 12.70 12.85 12.81 12.85 167,700
24/08/2026 0.00/0.00% 13.05 13.05 12.80 12.90 12.87 12.90 205,600
21/08/2026 0.10/0.78% 12.80 12.95 12.60 12.90 12.80 12.90 371,100
20/08/2026 -0.05/-0.39% 13.00 13.00 12.70 12.80 12.75 12.80 75,700
19/08/2026 0.05/0.39% 12.80 13.00 12.80 12.85 12.86 12.85 252,900
18/08/2026 0.00/0.00% 12.90 13.10 12.70 12.80 12.81 12.80 187,600
17/08/2026 -0.20/-1.54% 13.00 13.10 12.75 12.80 12.85 12.80 120,800