から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-3.03% 16.45 16.45 15.40 16.00 16.02 16.00 1,553,800
21/08/2025 -0.20/-1.20% 16.50 16.60 16.10 16.50 16.37 16.50 1,066,100
20/08/2025 -0.45/-2.62% 17.30 17.35 16.30 16.70 16.68 16.70 1,869,400
19/08/2025 0.00/0.00% 17.85 17.90 17.15 17.15 17.42 17.15 1,951,700
18/08/2025 0.85/5.21% 16.50 17.20 16.50 17.15 16.93 17.15 3,124,200
15/08/2025 -0.40/-2.40% 16.35 16.85 16.10 16.30 16.44 16.30 1,231,000
14/08/2025 -0.30/-1.76% 16.95 17.00 16.40 16.70 16.63 16.70 1,739,500
13/08/2025 -0.15/-0.87% 17.40 17.40 16.40 17.00 16.73 17.00 1,841,600
12/08/2025 0.75/4.57% 16.50 17.25 16.20 17.15 16.87 17.15 2,757,600
11/08/2025 -0.35/-2.09% 17.45 17.45 16.10 16.40 16.57 16.40 1,367,600
08/08/2025 1.05/6.69% 15.70 16.75 15.70 16.75 16.51 16.75 3,753,900
07/08/2025 1.00/6.80% 14.90 15.70 14.45 15.70 15.18 15.70 2,552,000
06/08/2025 0.80/5.76% 14.00 14.85 13.90 14.70 14.55 14.70 2,062,700
05/08/2025 -0.30/-2.11% 14.60 14.60 13.90 13.90 14.18 13.90 1,025,500
04/08/2025 0.30/2.16% 14.00 14.25 13.80 14.20 14.11 14.20 577,100
01/08/2025 -0.30/-2.11% 14.25 14.30 13.85 13.90 14.04 13.90 495,700
31/07/2025 -0.10/-0.70% 14.40 14.40 13.80 14.20 14.03 14.20 538,200
30/07/2025 0.15/1.06% 14.15 14.30 13.25 14.30 14.02 14.30 1,224,800
29/07/2025 -0.65/-4.39% 14.95 14.95 14.00 14.15 14.34 14.15 1,684,200
28/07/2025 0.05/0.34% 14.95 15.00 14.30 14.80 14.59 14.80 1,416,900