| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-1.09% | 13.75 | 13.80 | 13.30 | 13.60 | 13.54 | 13.60 | 156,600 |
| 11/06/2026 | -0.20/-1.43% | 13.95 | 13.95 | 13.75 | 13.75 | 13.82 | 13.75 | 39,000 |
| 10/06/2026 | 0.15/1.09% | 13.55 | 13.95 | 13.55 | 13.95 | 13.87 | 13.95 | 136,800 |
| 09/06/2026 | 0.25/1.85% | 13.60 | 13.80 | 13.35 | 13.80 | 13.57 | 13.80 | 86,300 |
| 08/06/2026 | -0.15/-1.09% | 13.65 | 13.65 | 13.40 | 13.55 | 13.48 | 13.55 | 205,300 |
| 05/06/2026 | 0.20/1.48% | 13.65 | 13.80 | 13.55 | 13.70 | 13.65 | 13.70 | 95,100 |
| 04/06/2026 | -0.20/-1.46% | 13.70 | 13.85 | 13.50 | 13.50 | 13.61 | 13.50 | 398,600 |
| 03/06/2026 | -0.05/-0.36% | 13.75 | 13.80 | 13.65 | 13.70 | 13.73 | 13.70 | 69,000 |
| 02/06/2026 | -0.05/-0.36% | 14.25 | 14.25 | 13.75 | 13.75 | 14.04 | 13.75 | 193,000 |
| 01/06/2026 | 0.20/1.47% | 13.60 | 13.80 | 13.55 | 13.80 | 13.69 | 13.80 | 87,500 |
| 29/05/2026 | -0.20/-1.45% | 13.60 | 13.70 | 13.60 | 13.60 | 13.67 | 13.60 | 121,100 |
| 28/05/2026 | -0.10/-0.72% | 13.95 | 13.95 | 13.75 | 13.80 | 13.80 | 13.80 | 96,700 |
| 27/05/2026 | -0.05/-0.36% | 13.95 | 14.00 | 13.80 | 13.90 | 13.89 | 13.90 | 138,700 |
| 26/05/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.95 | 13.88 | 13.95 | 113,700 |
| 25/05/2026 | 0.15/1.09% | 13.80 | 13.95 | 13.80 | 13.95 | 13.91 | 13.95 | 131,700 |
| 22/05/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.70 | 13.80 | 13.78 | 13.80 | 175,800 |
| 21/05/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.85 | 13.79 | 13.85 | 168,300 |
| 20/05/2026 | -0.10/-0.72% | 14.00 | 14.10 | 13.50 | 13.85 | 13.79 | 13.85 | 380,301 |
| 19/05/2026 | 0.05/0.36% | 13.90 | 14.05 | 13.80 | 13.95 | 13.89 | 13.95 | 245,900 |
| 18/05/2026 | 0.10/0.72% | 13.85 | 13.90 | 13.65 | 13.90 | 13.80 | 13.90 | 250,800 |