| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.45/2.74% | 16.20 | 17.60 | 15.60 | 16.90 | 16.82 | 16.90 | 943,300 |
| 12/03/2026 | -0.05/-0.30% | 16.55 | 16.65 | 16.00 | 16.45 | 16.32 | 16.45 | 369,701 |
| 11/03/2026 | 0.90/5.77% | 15.85 | 16.65 | 15.80 | 16.50 | 16.39 | 16.50 | 851,600 |
| 10/03/2026 | -0.35/-2.19% | 16.20 | 16.20 | 14.85 | 15.60 | 15.43 | 15.60 | 1,439,100 |
| 09/03/2026 | -1.15/-6.73% | 15.95 | 16.10 | 15.95 | 15.95 | 15.96 | 15.95 | 301,100 |
| 06/03/2026 | -0.40/-2.29% | 17.50 | 17.50 | 17.00 | 17.10 | 17.15 | 17.10 | 850,200 |
| 05/03/2026 | 0.00/0.00% | 17.50 | 17.65 | 17.20 | 17.50 | 17.47 | 17.50 | 485,100 |
| 04/03/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.00 | 17.50 | 17.60 | 17.50 | 1,648,000 |
| 03/03/2026 | -0.50/-2.78% | 18.05 | 18.05 | 17.30 | 17.50 | 17.77 | 17.50 | 1,038,100 |
| 02/03/2026 | 0.95/5.57% | 16.50 | 18.05 | 16.40 | 18.00 | 17.54 | 18.00 | 2,355,900 |
| 27/02/2026 | 0.55/3.33% | 16.70 | 17.05 | 16.30 | 17.05 | 16.74 | 17.05 | 1,716,000 |
| 26/02/2026 | -0.10/-0.60% | 16.60 | 16.70 | 16.30 | 16.50 | 16.45 | 16.50 | 787,400 |
| 25/02/2026 | 0.10/0.61% | 16.50 | 16.70 | 16.30 | 16.60 | 16.50 | 16.60 | 701,900 |
| 24/02/2026 | 0.40/2.48% | 16.15 | 16.50 | 16.00 | 16.50 | 16.30 | 16.50 | 859,200 |
| 23/02/2026 | 0.70/4.55% | 15.55 | 16.15 | 15.50 | 16.10 | 15.89 | 16.10 | 733,500 |