| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.65/6.99% | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 9.95 | 83,800 |
| 09/04/2025 | -0.56/-5.68% | 9.17 | 9.80 | 9.17 | 9.30 | 9.30 | 9.30 | 999,900 |
| 08/04/2025 | -0.74/-6.98% | 10.45 | 10.45 | 9.86 | 9.86 | 9.93 | 9.86 | 1,069,300 |
| 04/04/2025 | -0.55/-4.93% | 10.40 | 10.85 | 10.40 | 10.60 | 10.50 | 10.60 | 876,500 |
| 03/04/2025 | -0.80/-6.69% | 11.15 | 11.40 | 11.15 | 11.15 | 11.18 | 11.15 | 2,072,800 |
| 02/04/2025 | -0.05/-0.42% | 12.00 | 12.05 | 11.95 | 11.95 | 11.99 | 11.95 | 311,700 |
| 01/04/2025 | 0.05/0.42% | 11.95 | 12.05 | 11.90 | 12.00 | 11.99 | 12.00 | 173,700 |
| 31/03/2025 | -0.15/-1.24% | 12.00 | 12.05 | 11.95 | 11.95 | 11.99 | 11.95 | 304,900 |
| 28/03/2025 | -0.05/-0.41% | 12.15 | 12.15 | 12.00 | 12.10 | 12.05 | 12.10 | 178,200 |
| 27/03/2025 | 0.00/0.00% | 12.15 | 12.15 | 12.05 | 12.15 | 12.11 | 12.15 | 117,900 |
| 26/03/2025 | 0.05/0.41% | 12.10 | 12.20 | 12.10 | 12.15 | 12.13 | 12.15 | 174,700 |
| 25/03/2025 | 0.05/0.41% | 12.05 | 12.15 | 12.05 | 12.10 | 12.09 | 12.10 | 172,300 |
| 24/03/2025 | 0.05/0.42% | 12.25 | 12.25 | 12.00 | 12.05 | 12.08 | 12.05 | 171,100 |
| 21/03/2025 | -0.15/-1.23% | 12.15 | 12.20 | 11.95 | 12.00 | 12.07 | 12.00 | 342,200 |
| 20/03/2025 | 0.05/0.41% | 12.20 | 12.25 | 12.00 | 12.15 | 12.10 | 12.15 | 484,500 |
| 19/03/2025 | 0.00/0.00% | 12.05 | 12.20 | 12.05 | 12.10 | 12.13 | 12.10 | 228,200 |
| 18/03/2025 | -0.05/-0.41% | 12.15 | 12.25 | 12.10 | 12.10 | 12.17 | 12.10 | 431,700 |
| 17/03/2025 | 0.00/0.00% | 12.25 | 12.25 | 12.15 | 12.15 | 12.19 | 12.15 | 363,800 |
| 14/03/2025 | -0.30/-2.41% | 12.40 | 12.50 | 12.15 | 12.15 | 12.32 | 12.15 | 718,900 |
| 13/03/2025 | -0.15/-1.19% | 12.60 | 12.65 | 12.40 | 12.45 | 12.53 | 12.45 | 478,300 |