| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.42% | 12.00 | 12.10 | 11.85 | 11.95 | 11.93 | 11.95 | 41,600 |
| 28/07/2026 | 0.25/2.15% | 11.45 | 12.00 | 11.45 | 11.90 | 11.76 | 11.90 | 3,451,600 |
| 27/07/2026 | -0.55/-4.51% | 12.30 | 12.30 | 11.65 | 11.65 | 11.93 | 11.65 | 94,900 |
| 24/07/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.18 | 12.20 | 3,319,400 |
| 23/07/2026 | 0.10/0.82% | 12.00 | 12.30 | 11.85 | 12.30 | 12.12 | 12.30 | 164,900 |
| 22/07/2026 | 0.00/0.00% | 12.05 | 12.25 | 12.00 | 12.20 | 12.12 | 12.20 | 102,900 |
| 21/07/2026 | 0.15/1.24% | 12.00 | 12.35 | 12.00 | 12.20 | 12.12 | 12.20 | 159,200 |
| 20/07/2026 | -0.45/-3.60% | 12.50 | 12.55 | 12.00 | 12.05 | 12.11 | 12.05 | 1,188,700 |
| 17/07/2026 | -0.25/-1.96% | 12.75 | 12.75 | 12.50 | 12.50 | 12.58 | 12.50 | 106,100 |
| 16/07/2026 | 0.05/0.39% | 12.70 | 12.80 | 12.45 | 12.75 | 12.64 | 12.75 | 149,300 |
| 15/07/2026 | 0.00/0.00% | 12.70 | 12.85 | 12.65 | 12.70 | 12.74 | 12.70 | 148,500 |
| 14/07/2026 | 0.05/0.40% | 12.60 | 12.80 | 12.50 | 12.70 | 12.61 | 12.70 | 206,200 |
| 13/07/2026 | -0.45/-3.44% | 13.25 | 13.25 | 12.50 | 12.65 | 12.73 | 12.65 | 479,900 |
| 10/07/2026 | -0.20/-1.50% | 13.30 | 13.35 | 13.10 | 13.10 | 13.18 | 13.10 | 59,600 |
| 09/07/2026 | 0.30/2.31% | 13.00 | 13.30 | 13.00 | 13.30 | 13.21 | 13.30 | 219,700 |
| 08/07/2026 | -0.25/-1.89% | 13.25 | 13.30 | 13.00 | 13.00 | 13.12 | 13.00 | 160,000 |
| 07/07/2026 | 0.05/0.38% | 13.05 | 13.30 | 12.95 | 13.25 | 13.11 | 13.25 | 198,500 |
| 06/07/2026 | -0.15/-1.12% | 13.35 | 13.50 | 13.05 | 13.20 | 13.21 | 13.20 | 244,100 |
| 03/07/2026 | -0.10/-0.74% | 13.50 | 13.50 | 13.35 | 13.35 | 13.42 | 13.35 | 86,600 |
| 02/07/2026 | -0.15/-1.10% | 13.60 | 13.65 | 13.45 | 13.45 | 13.51 | 13.45 | 100,400 |