| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.95/-5.78% | 16.35 | 16.70 | 15.50 | 15.50 | 15.89 | 15.50 | 1,307,900 |
| 23/01/2026 | 0.15/0.92% | 16.30 | 16.70 | 16.30 | 16.45 | 16.38 | 16.45 | 730,300 |
| 22/01/2026 | 0.00/0.00% | 16.60 | 16.90 | 16.30 | 16.30 | 16.49 | 16.30 | 900,900 |
| 21/01/2026 | -0.50/-2.98% | 16.70 | 16.90 | 16.15 | 16.30 | 16.48 | 16.30 | 2,188,300 |
| 20/01/2026 | -0.25/-1.47% | 17.20 | 17.35 | 16.80 | 16.80 | 16.99 | 16.80 | 506,100 |
| 19/01/2026 | 0.20/1.19% | 16.90 | 17.30 | 16.90 | 17.05 | 17.08 | 17.05 | 485,500 |
| 16/01/2026 | 0.15/0.90% | 17.25 | 17.25 | 16.80 | 16.85 | 17.00 | 16.85 | 723,500 |
| 15/01/2026 | 0.60/3.73% | 16.20 | 16.80 | 16.20 | 16.70 | 16.63 | 16.70 | 634,900 |
| 14/01/2026 | -0.20/-1.23% | 16.35 | 17.10 | 16.00 | 16.10 | 16.44 | 16.10 | 988,700 |
| 13/01/2026 | -0.20/-1.21% | 16.60 | 16.65 | 16.20 | 16.30 | 16.36 | 16.30 | 535,400 |
| 12/01/2026 | 0.00/0.00% | 16.55 | 16.90 | 16.30 | 16.50 | 16.60 | 16.50 | 468,700 |
| 09/01/2026 | 0.70/4.43% | 15.85 | 16.90 | 15.85 | 16.50 | 16.58 | 16.50 | 1,314,400 |
| 08/01/2026 | 0.10/0.64% | 16.00 | 16.20 | 15.75 | 15.80 | 15.96 | 15.80 | 514,100 |
| 07/01/2026 | 0.10/0.64% | 15.40 | 15.90 | 15.25 | 15.70 | 15.75 | 15.70 | 224,900 |
| 06/01/2026 | 0.10/0.65% | 15.50 | 15.75 | 15.25 | 15.60 | 15.50 | 15.60 | 154,300 |
| 05/01/2026 | -1.00/-6.06% | 16.00 | 16.00 | 15.50 | 15.50 | 15.70 | 15.50 | 270,300 |
| 31/12/2025 | 0.90/5.77% | 15.50 | 16.50 | 15.20 | 16.50 | 16.01 | 16.50 | 349,700 |
| 30/12/2025 | 0.30/1.96% | 15.05 | 15.60 | 14.90 | 15.60 | 15.15 | 15.60 | 270,700 |
| 29/12/2025 | -0.15/-0.97% | 15.45 | 15.50 | 15.10 | 15.30 | 15.24 | 15.30 | 97,100 |