| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.05/0.41% | 12.10 | 12.20 | 12.00 | 12.10 | 12.09 | 12.10 | 382,400 |
| 10/09/2026 | -0.05/-0.41% | 12.10 | 12.20 | 11.90 | 12.05 | 12.00 | 12.05 | 403,100 |
| 09/09/2026 | -0.10/-0.82% | 12.15 | 12.35 | 12.10 | 12.10 | 12.19 | 12.10 | 88,900 |
| 08/09/2026 | -0.20/-1.61% | 12.40 | 12.40 | 12.00 | 12.20 | 12.14 | 12.20 | 223,000 |
| 07/09/2026 | -0.10/-0.80% | 12.45 | 12.60 | 12.30 | 12.40 | 12.44 | 12.40 | 86,900 |
| 04/09/2026 | -0.10/-0.79% | 12.45 | 12.75 | 12.40 | 12.50 | 12.48 | 12.50 | 172,000 |
| 03/09/2026 | 0.00/0.00% | 12.60 | 12.75 | 12.50 | 12.60 | 12.62 | 12.60 | 70,400 |
| 28/08/2026 | -0.15/-1.18% | 12.80 | 12.80 | 12.60 | 12.60 | 12.67 | 12.60 | 117,200 |
| 27/08/2026 | -0.05/-0.39% | 12.80 | 12.85 | 12.65 | 12.75 | 12.70 | 12.75 | 109,800 |
| 26/08/2026 | -0.05/-0.39% | 12.85 | 12.85 | 12.65 | 12.80 | 12.71 | 12.80 | 113,400 |
| 25/08/2026 | -0.05/-0.39% | 12.95 | 12.95 | 12.70 | 12.85 | 12.81 | 12.85 | 167,700 |
| 24/08/2026 | 0.00/0.00% | 13.05 | 13.05 | 12.80 | 12.90 | 12.87 | 12.90 | 205,600 |
| 21/08/2026 | 0.10/0.78% | 12.80 | 12.95 | 12.60 | 12.90 | 12.80 | 12.90 | 371,100 |
| 20/08/2026 | -0.05/-0.39% | 13.00 | 13.00 | 12.70 | 12.80 | 12.75 | 12.80 | 75,700 |
| 19/08/2026 | 0.05/0.39% | 12.80 | 13.00 | 12.80 | 12.85 | 12.86 | 12.85 | 252,900 |
| 18/08/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.70 | 12.80 | 12.81 | 12.80 | 187,600 |
| 17/08/2026 | -0.20/-1.54% | 13.00 | 13.10 | 12.75 | 12.80 | 12.85 | 12.80 | 120,800 |
| 14/08/2026 | -0.25/-1.89% | 13.30 | 13.30 | 12.80 | 13.00 | 12.95 | 13.00 | 221,700 |