Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.20/1.48% 13.60 14.20 13.50 13.70 13.88 13.70 2,088,500
27/10/2026 0.10/0.75% 13.45 13.60 13.25 13.50 13.48 13.50 809,000
26/10/2026 -0.15/-1.11% 13.60 13.60 13.25 13.40 13.44 13.40 521,900
23/10/2026 0.15/1.12% 13.40 13.75 13.30 13.55 13.52 13.55 843,900
22/10/2026 0.00/0.00% 13.15 13.75 13.15 13.40 13.40 13.40 888,200
21/10/2026 0.05/0.37% 13.45 13.50 13.15 13.40 13.31 13.40 749,100
20/10/2026 0.15/1.14% 13.20 13.35 12.95 13.35 13.21 13.35 881,200
19/10/2026 0.85/6.88% 12.50 13.20 12.40 13.20 13.03 13.20 1,842,800
16/10/2026 -0.10/-0.80% 12.65 12.65 12.30 12.35 12.45 12.35 225,900
15/10/2026 0.15/1.22% 12.20 12.65 12.20 12.45 12.41 12.45 457,100
14/10/2026 0.00/0.00% 12.40 12.40 12.15 12.30 12.24 12.30 264,000
13/10/2026 -0.10/-0.81% 12.40 12.60 12.30 12.30 12.42 12.30 240,300
12/10/2026 0.15/1.22% 12.40 12.55 12.20 12.40 12.40 12.40 340,400
09/10/2026 -0.05/-0.41% 12.45 12.45 12.25 12.25 12.31 12.25 349,900
08/10/2026 -0.35/-2.77% 12.80 12.90 12.30 12.30 12.54 12.30 498,300
07/10/2026 0.35/2.85% 12.50 12.65 12.30 12.65 12.50 12.65 375,700
06/10/2026 0.20/1.65% 12.15 12.60 12.15 12.30 12.34 12.30 794,800
05/10/2026 0.05/0.41% 12.00 12.60 12.00 12.10 12.29 12.10 344,400
02/10/2026 0.15/1.26% 11.95 12.25 11.85 12.05 12.08 12.05 242,200
01/10/2026 0.05/0.42% 11.85 11.90 11.80 11.90 11.87 11.90 144,300