から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.95/-5.78% 16.35 16.70 15.50 15.50 15.89 15.50 1,307,900
23/01/2026 0.15/0.92% 16.30 16.70 16.30 16.45 16.38 16.45 730,300
22/01/2026 0.00/0.00% 16.60 16.90 16.30 16.30 16.49 16.30 900,900
21/01/2026 -0.50/-2.98% 16.70 16.90 16.15 16.30 16.48 16.30 2,188,300
20/01/2026 -0.25/-1.47% 17.20 17.35 16.80 16.80 16.99 16.80 506,100
19/01/2026 0.20/1.19% 16.90 17.30 16.90 17.05 17.08 17.05 485,500
16/01/2026 0.15/0.90% 17.25 17.25 16.80 16.85 17.00 16.85 723,500
15/01/2026 0.60/3.73% 16.20 16.80 16.20 16.70 16.63 16.70 634,900
14/01/2026 -0.20/-1.23% 16.35 17.10 16.00 16.10 16.44 16.10 988,700
13/01/2026 -0.20/-1.21% 16.60 16.65 16.20 16.30 16.36 16.30 535,400
12/01/2026 0.00/0.00% 16.55 16.90 16.30 16.50 16.60 16.50 468,700
09/01/2026 0.70/4.43% 15.85 16.90 15.85 16.50 16.58 16.50 1,314,400
08/01/2026 0.10/0.64% 16.00 16.20 15.75 15.80 15.96 15.80 514,100
07/01/2026 0.10/0.64% 15.40 15.90 15.25 15.70 15.75 15.70 224,900
06/01/2026 0.10/0.65% 15.50 15.75 15.25 15.60 15.50 15.60 154,300
05/01/2026 -1.00/-6.06% 16.00 16.00 15.50 15.50 15.70 15.50 270,300
31/12/2025 0.90/5.77% 15.50 16.50 15.20 16.50 16.01 16.50 349,700
30/12/2025 0.30/1.96% 15.05 15.60 14.90 15.60 15.15 15.60 270,700
29/12/2025 -0.15/-0.97% 15.45 15.50 15.10 15.30 15.24 15.30 97,100