Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.15/0.36% 42.00 42.50 42.00 42.10 42.18 42.10 7,000
24/04/2026 0.30/0.72% 42.00 42.00 41.60 41.95 41.77 41.95 8,200
23/04/2026 -0.25/-0.60% 41.80 41.85 41.65 41.65 41.76 41.65 3,600
22/04/2026 0.30/0.72% 41.60 42.00 41.60 41.90 41.81 41.90 1,800
21/04/2026 0.10/0.24% 41.60 42.00 41.50 41.60 41.58 41.60 5,800
20/04/2026 -0.35/-0.84% 41.85 41.85 41.40 41.50 41.60 41.50 20,000
17/04/2026 -0.15/-0.36% 41.50 42.00 41.50 41.85 41.85 41.85 1,300
16/04/2026 -0.10/-0.24% 42.20 42.20 41.80 42.00 41.91 42.00 9,800
15/04/2026 0.15/0.36% 42.30 42.30 42.00 42.10 42.12 42.10 1,000
14/04/2026 -0.05/-0.12% 42.00 42.30 41.90 41.95 42.09 41.95 4,700
13/04/2026 0.00/0.00% 42.00 42.00 41.95 42.00 41.98 42.00 6,600
10/04/2026 -0.10/-0.24% 42.10 42.20 41.80 42.00 41.93 42.00 4,400
09/04/2026 -0.20/-0.47% 42.20 42.20 42.10 42.10 42.17 42.10 300
08/04/2026 0.40/0.95% 42.00 42.35 41.90 42.30 42.08 42.30 10,800
07/04/2026 0.20/0.48% 41.80 41.90 41.60 41.90 41.74 41.90 7,300
06/04/2026 0.05/0.12% 41.70 42.15 41.60 41.70 41.74 41.70 3,800
03/04/2026 -0.10/-0.24% 42.40 42.40 41.65 41.65 41.72 41.65 8,000
02/04/2026 0.00/0.00% 41.80 41.90 41.70 41.75 41.77 41.75 18,700
01/04/2026 -0.25/-0.60% 42.00 42.00 41.70 41.75 41.87 41.75 25,500
31/03/2026 0.00/0.00% 42.05 42.05 41.70 42.00 41.76 42.00 15,700