Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/1.65% 42.15 43.00 42.15 43.00 42.31 43.00 1,500
12/03/2026 -0.30/-0.70% 43.90 43.90 42.20 42.30 42.45 42.30 14,500
11/03/2026 0.60/1.43% 42.20 42.80 42.20 42.60 42.44 42.60 5,800
10/03/2026 0.60/1.45% 41.50 42.90 41.50 42.00 42.13 42.00 30,200
09/03/2026 -3.10/-6.97% 43.70 43.70 41.40 41.40 41.73 41.40 98,900
06/03/2026 -0.10/-0.22% 44.90 44.90 44.20 44.50 44.44 44.50 15,900
05/03/2026 -0.75/-1.65% 45.35 45.50 44.60 44.60 45.17 44.60 14,500
04/03/2026 -0.05/-0.11% 45.40 45.90 44.50 45.35 45.18 45.35 70,700
03/03/2026 -1.20/-2.58% 46.60 46.60 45.00 45.40 45.37 45.40 21,500
02/03/2026 2.00/4.48% 44.60 46.60 44.00 46.60 45.12 46.60 71,100
27/02/2026 0.85/1.94% 43.75 45.00 43.70 44.60 43.85 44.60 33,900
26/02/2026 0.05/0.11% 43.75 43.75 43.50 43.75 43.67 43.75 31,800
25/02/2026 0.25/0.58% 43.45 43.75 43.45 43.70 43.54 43.70 40,700
24/02/2026 -0.05/-0.11% 43.50 43.70 43.30 43.45 43.44 43.45 2,400
23/02/2026 0.10/0.23% 43.50 43.55 43.20 43.50 43.32 43.50 5,800