| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.21% | 47.40 | 47.80 | 47.00 | 47.50 | 47.19 | 47.50 | 59,500 |
| 21/08/2025 | 0.00/0.00% | 47.50 | 47.50 | 46.95 | 47.40 | 47.22 | 47.40 | 58,200 |
| 20/08/2025 | -0.05/-0.11% | 47.35 | 47.50 | 46.70 | 47.40 | 47.13 | 47.40 | 47,000 |
| 19/08/2025 | -0.95/-1.96% | 47.90 | 48.80 | 47.20 | 47.45 | 48.14 | 47.45 | 30,100 |
| 18/08/2025 | 1.15/2.43% | 47.05 | 48.90 | 47.00 | 48.40 | 48.15 | 48.40 | 77,300 |
| 15/08/2025 | 0.25/0.53% | 46.90 | 47.40 | 46.75 | 47.25 | 47.02 | 47.25 | 15,900 |
| 14/08/2025 | -1.40/-2.89% | 48.40 | 48.40 | 46.90 | 47.00 | 47.33 | 47.00 | 105,200 |
| 13/08/2025 | -0.20/-0.41% | 48.60 | 48.65 | 48.15 | 48.40 | 48.27 | 48.40 | 8,400 |
| 12/08/2025 | -0.75/-1.52% | 49.35 | 49.35 | 48.30 | 48.60 | 48.60 | 48.60 | 18,700 |
| 11/08/2025 | 0.95/1.96% | 47.75 | 49.45 | 47.55 | 49.35 | 49.01 | 49.35 | 53,600 |
| 08/08/2025 | 0.00/0.00% | 47.60 | 48.40 | 47.60 | 48.40 | 47.92 | 48.40 | 13,400 |
| 07/08/2025 | 1.10/2.33% | 47.55 | 48.60 | 47.30 | 48.40 | 48.19 | 48.40 | 74,000 |
| 06/08/2025 | 0.00/0.00% | 47.90 | 47.90 | 47.15 | 47.30 | 47.35 | 47.30 | 31,700 |
| 05/08/2025 | -0.10/-0.21% | 47.95 | 47.95 | 47.30 | 47.30 | 47.55 | 47.30 | 36,000 |
| 04/08/2025 | 0.10/0.21% | 47.30 | 48.10 | 47.25 | 47.40 | 47.54 | 47.40 | 20,500 |
| 01/08/2025 | -0.65/-1.36% | 48.00 | 48.00 | 47.30 | 47.30 | 47.53 | 47.30 | 24,200 |
| 31/07/2025 | 0.35/0.74% | 48.00 | 48.60 | 47.30 | 47.95 | 48.00 | 47.95 | 32,000 |
| 30/07/2025 | 0.35/0.74% | 47.25 | 47.80 | 47.00 | 47.60 | 47.15 | 47.60 | 26,800 |
| 29/07/2025 | -1.20/-2.48% | 48.45 | 48.90 | 47.25 | 47.25 | 47.91 | 47.25 | 45,200 |
| 28/07/2025 | 0.05/0.10% | 48.50 | 49.95 | 48.00 | 48.45 | 49.00 | 48.45 | 77,100 |