| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.21% | 46.80 | 46.90 | 46.75 | 46.90 | 46.81 | 46.90 | 9,300 |
| 04/12/2025 | -0.15/-0.32% | 47.10 | 47.10 | 46.70 | 46.80 | 46.82 | 46.80 | 8,600 |
| 03/12/2025 | 0.00/0.00% | 47.20 | 47.20 | 46.95 | 46.95 | 47.02 | 46.95 | 10,300 |
| 02/12/2025 | 0.05/0.11% | 47.30 | 47.30 | 46.50 | 46.95 | 46.93 | 46.95 | 14,400 |
| 01/12/2025 | 0.05/0.11% | 47.00 | 47.00 | 46.85 | 46.90 | 46.91 | 46.90 | 13,100 |
| 28/11/2025 | 0.15/0.32% | 46.15 | 46.85 | 46.15 | 46.85 | 46.70 | 46.85 | 5,200 |
| 27/11/2025 | 0.00/0.00% | 46.70 | 47.00 | 46.70 | 46.70 | 46.74 | 46.70 | 7,300 |
| 26/11/2025 | 0.60/1.30% | 46.10 | 46.70 | 46.10 | 46.70 | 46.33 | 46.70 | 12,100 |
| 25/11/2025 | 0.00/0.00% | 46.10 | 46.35 | 46.10 | 46.10 | 46.14 | 46.10 | 23,700 |
| 24/11/2025 | -0.20/-0.43% | 46.30 | 46.40 | 46.05 | 46.10 | 46.16 | 46.10 | 38,000 |
| 21/11/2025 | -0.55/-1.17% | 46.85 | 46.85 | 46.00 | 46.30 | 46.35 | 46.30 | 19,000 |
| 20/11/2025 | -0.60/-1.26% | 47.45 | 47.50 | 46.85 | 46.85 | 47.18 | 46.85 | 24,600 |
| 19/11/2025 | -0.05/-0.11% | 47.70 | 47.70 | 47.10 | 47.45 | 47.38 | 47.45 | 23,000 |
| 18/11/2025 | 0.60/1.28% | 47.00 | 47.65 | 47.00 | 47.50 | 47.40 | 47.50 | 81,800 |
| 17/11/2025 | 0.00/0.00% | 47.00 | 47.00 | 46.65 | 46.90 | 46.82 | 46.90 | 15,200 |
| 14/11/2025 | 0.00/0.00% | 47.05 | 47.05 | 46.40 | 46.90 | 46.62 | 46.90 | 34,300 |
| 13/11/2025 | 0.15/0.32% | 46.95 | 47.00 | 46.45 | 46.90 | 46.75 | 46.90 | 21,800 |
| 12/11/2025 | 0.95/2.07% | 46.00 | 46.95 | 45.80 | 46.75 | 46.31 | 46.75 | 63,300 |
| 11/11/2025 | 0.75/1.66% | 45.05 | 46.00 | 45.00 | 45.80 | 45.49 | 45.80 | 160,100 |
| 10/11/2025 | -0.05/-0.11% | 45.10 | 45.35 | 45.00 | 45.05 | 45.04 | 45.05 | 22,500 |