| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -1.15/-3.01% | 40.75 | 40.75 | 36.70 | 37.00 | 39.06 | 37.00 | 167,200 |
| 10/04/2025 | 2.45/6.86% | 38.15 | 38.15 | 38.15 | 38.15 | 38.00 | 38.15 | 2,000 |
| 09/04/2025 | -2.65/-6.91% | 35.70 | 36.00 | 35.70 | 35.70 | 35.71 | 35.70 | 253,100 |
| 08/04/2025 | -2.85/-6.92% | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 50,900 |
| 04/04/2025 | -3.10/-7.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 152,900 |
| 03/04/2025 | -3.30/-6.93% | 44.30 | 44.50 | 44.30 | 44.30 | 44.31 | 44.30 | 169,700 |
| 02/04/2025 | 0.45/0.95% | 47.30 | 47.60 | 47.20 | 47.60 | 47.30 | 47.60 | 8,700 |
| 01/04/2025 | -0.35/-0.74% | 47.30 | 47.45 | 47.15 | 47.15 | 47.24 | 47.15 | 19,500 |
| 31/03/2025 | -1.20/-2.46% | 48.60 | 48.60 | 47.30 | 47.50 | 47.87 | 47.50 | 36,700 |
| 28/03/2025 | 0.25/0.52% | 48.35 | 48.70 | 48.25 | 48.70 | 48.48 | 48.70 | 12,800 |
| 27/03/2025 | -0.25/-0.51% | 48.70 | 48.90 | 48.20 | 48.45 | 48.60 | 48.45 | 6,500 |
| 26/03/2025 | 0.00/0.00% | 48.70 | 49.00 | 48.60 | 48.70 | 48.72 | 48.70 | 15,100 |
| 25/03/2025 | -0.10/-0.20% | 48.80 | 49.10 | 48.70 | 48.70 | 48.90 | 48.70 | 7,100 |
| 24/03/2025 | -0.35/-0.71% | 49.15 | 49.15 | 48.80 | 48.80 | 49.08 | 48.80 | 19,600 |
| 21/03/2025 | 0.25/0.51% | 49.00 | 49.20 | 48.80 | 49.15 | 48.96 | 49.15 | 29,400 |
| 20/03/2025 | 0.10/0.20% | 48.75 | 49.20 | 48.75 | 48.90 | 48.94 | 48.90 | 4,900 |
| 19/03/2025 | -0.10/-0.20% | 48.80 | 48.90 | 48.70 | 48.80 | 48.83 | 48.80 | 24,500 |
| 18/03/2025 | -0.20/-0.41% | 49.10 | 49.20 | 48.90 | 48.90 | 49.02 | 48.90 | 33,200 |
| 17/03/2025 | -0.45/-0.91% | 49.05 | 49.45 | 49.05 | 49.10 | 49.15 | 49.10 | 25,200 |
| 14/03/2025 | -0.20/-0.40% | 49.30 | 49.55 | 49.00 | 49.55 | 49.25 | 49.55 | 11,600 |