| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.30% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 5,000 |
| 10/09/2026 | -0.60/-1.76% | 33.70 | 33.70 | 33.40 | 33.40 | 33.52 | 33.40 | 500 |
| 09/09/2026 | -0.50/-1.45% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 08/09/2026 | 1.00/2.99% | 33.40 | 34.50 | 33.35 | 34.50 | 33.96 | 34.50 | 12,100 |
| 07/09/2026 | -0.10/-0.30% | 33.65 | 33.65 | 33.50 | 33.50 | 33.59 | 33.50 | 2,900 |
| 04/09/2026 | 0.10/0.30% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 200 |
| 03/09/2026 | -0.40/-1.18% | 33.60 | 33.85 | 33.50 | 33.50 | 33.55 | 33.50 | 5,700 |
| 28/08/2026 | 0.05/0.15% | 33.55 | 33.90 | 33.35 | 33.90 | 33.68 | 33.90 | 1,600 |
| 27/08/2026 | -0.45/-1.31% | 34.30 | 34.30 | 33.85 | 33.85 | 34.23 | 33.85 | 1,200 |
| 26/08/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 25/08/2026 | -0.20/-0.58% | 34.50 | 34.50 | 34.30 | 34.30 | 34.39 | 34.30 | 2,600 |
| 24/08/2026 | 0.35/1.02% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2,300 |
| 21/08/2026 | -0.60/-1.73% | 34.50 | 34.50 | 34.05 | 34.15 | 34.46 | 34.15 | 5,400 |
| 20/08/2026 | 0.00/0.00% | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 19/08/2026 | 0.05/0.14% | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 500 |
| 18/08/2026 | 0.60/1.76% | 34.40 | 34.70 | 34.35 | 34.70 | 34.47 | 34.70 | 13,200 |
| 17/08/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1,200 |