Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-1.59% 43.80 43.80 43.00 43.25 43.31 43.25 21,100
23/01/2026 -1.05/-2.33% 44.60 44.60 43.90 43.95 44.05 43.95 19,200
22/01/2026 0.20/0.45% 44.80 45.50 44.60 45.00 44.86 45.00 20,600
21/01/2026 -0.55/-1.21% 45.00 45.00 44.20 44.80 44.72 44.80 8,300
20/01/2026 0.00/0.00% 45.85 46.00 45.20 45.35 45.48 45.35 31,800
19/01/2026 -0.40/-0.87% 45.50 45.75 45.25 45.35 45.43 45.35 16,900
16/01/2026 0.75/1.67% 45.00 45.90 45.00 45.75 45.53 45.75 11,800
15/01/2026 1.10/2.51% 43.70 45.10 43.70 45.00 44.65 45.00 66,100
14/01/2026 0.40/0.92% 43.50 44.00 43.10 43.90 43.51 43.90 10,800
13/01/2026 -0.15/-0.34% 43.40 43.50 43.25 43.50 43.33 43.50 16,200
12/01/2026 -0.05/-0.11% 43.70 44.25 43.65 43.65 43.80 43.65 54,900
09/01/2026 0.80/1.86% 43.35 43.75 43.00 43.70 43.44 43.70 22,400
08/01/2026 -0.25/-0.58% 43.30 43.35 42.20 42.90 43.02 42.90 18,400
07/01/2026 0.05/0.12% 42.75 43.15 42.75 43.15 43.03 43.15 21,400
06/01/2026 -0.20/-0.46% 42.05 43.30 42.05 43.10 42.73 43.10 12,600
05/01/2026 0.00/0.00% 43.00 43.45 42.00 43.30 42.69 43.30 30,400
31/12/2025 0.20/0.46% 43.40 43.40 43.00 43.30 43.25 43.30 8,200
30/12/2025 0.00/0.00% 43.10 43.50 42.95 43.10 43.18 43.10 10,500
29/12/2025 0.45/1.06% 42.85 43.50 42.85 43.10 43.12 43.10 12,700