Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.10/0.25% 40.50 40.60 40.50 40.60 40.55 40.60 2,800
11/06/2026 -0.25/-0.61% 40.80 40.80 40.35 40.50 40.53 40.50 1,300
10/06/2026 0.15/0.37% 40.60 40.75 40.20 40.75 40.38 40.75 7,900
09/06/2026 0.10/0.25% 40.10 40.90 40.10 40.60 40.80 40.60 3,400
08/06/2026 -0.10/-0.25% 40.60 40.60 40.00 40.50 40.24 40.50 2,700
05/06/2026 -0.30/-0.73% 40.55 40.60 40.50 40.60 40.54 40.60 1,300
04/06/2026 0.00/0.00% 40.90 40.90 40.80 40.90 40.88 40.90 10,000
03/06/2026 0.75/1.87% 40.60 41.00 40.60 40.90 40.77 40.90 5,000
02/06/2026 -0.85/-2.07% 41.00 41.00 40.15 40.15 40.79 40.15 19,000
01/06/2026 0.10/0.24% 40.90 41.00 40.80 41.00 40.84 41.00 5,400
29/05/2026 0.00/0.00% 40.90 41.00 40.60 40.90 40.88 40.90 9,800
28/05/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 6,600
27/05/2026 0.00/0.00% 41.00 41.00 40.70 40.90 40.85 40.90 13,300
26/05/2026 0.20/0.49% 40.90 40.90 40.85 40.90 40.90 40.90 2,200
25/05/2026 0.00/0.00% 40.70 41.00 40.70 40.70 40.76 40.70 1,400
22/05/2026 0.10/0.25% 40.90 40.90 40.60 40.70 40.66 40.70 3,700
21/05/2026 -0.30/-0.73% 40.45 40.65 40.45 40.60 40.60 40.60 5,500
20/05/2026 0.10/0.25% 40.65 40.90 40.40 40.90 40.62 40.90 14,500
19/05/2026 -0.55/-1.33% 41.00 41.00 40.80 40.80 40.83 40.80 10,300
18/05/2026 0.35/0.85% 41.00 41.35 41.00 41.35 41.13 41.35 2,000