| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.35/-1.66% | 21.05 | 21.05 | 20.75 | 20.75 | 20.83 | 20.75 | 360,800 |
| 29/10/2026 | 0.25/1.20% | 21.15 | 21.45 | 21.10 | 21.10 | 21.21 | 21.10 | 571,200 |
| 28/10/2026 | -0.20/-0.95% | 21.05 | 21.05 | 20.80 | 20.85 | 20.89 | 20.85 | 302,800 |
| 27/10/2026 | 0.35/1.69% | 20.85 | 21.30 | 20.85 | 21.05 | 21.14 | 21.05 | 667,400 |
| 26/10/2026 | -0.35/-1.66% | 21.00 | 21.00 | 20.70 | 20.70 | 20.81 | 20.70 | 306,500 |
| 23/10/2026 | 0.00/0.00% | 20.95 | 21.15 | 20.80 | 21.05 | 20.94 | 21.05 | 372,100 |
| 22/10/2026 | -0.15/-0.71% | 21.40 | 21.50 | 21.05 | 21.05 | 21.28 | 21.05 | 638,000 |
| 21/10/2026 | 0.35/1.68% | 20.85 | 21.35 | 20.80 | 21.20 | 21.13 | 21.20 | 620,200 |
| 20/10/2026 | -0.30/-1.42% | 21.15 | 21.20 | 20.65 | 20.85 | 20.87 | 20.85 | 1,053,900 |
| 19/10/2026 | 0.15/0.71% | 21.10 | 21.15 | 20.50 | 21.15 | 20.87 | 21.15 | 1,444,300 |
| 16/10/2026 | 0.60/2.94% | 20.45 | 21.20 | 20.40 | 21.00 | 20.91 | 21.00 | 1,361,100 |
| 15/10/2026 | 0.05/0.25% | 20.35 | 20.50 | 20.30 | 20.40 | 20.37 | 20.40 | 538,800 |
| 14/10/2026 | 0.00/0.00% | 20.35 | 20.35 | 20.15 | 20.35 | 20.26 | 20.35 | 281,900 |
| 13/10/2026 | -0.25/-1.21% | 20.60 | 20.65 | 20.25 | 20.35 | 20.38 | 20.35 | 266,700 |
| 12/10/2026 | 0.35/1.73% | 20.35 | 20.65 | 20.30 | 20.60 | 20.51 | 20.60 | 636,900 |
| 09/10/2026 | 0.15/0.75% | 20.25 | 20.50 | 20.20 | 20.25 | 20.27 | 20.25 | 672,700 |
| 08/10/2026 | -0.10/-0.50% | 20.25 | 20.60 | 20.10 | 20.10 | 20.35 | 20.10 | 502,300 |
| 07/10/2026 | 0.05/0.25% | 20.10 | 20.35 | 20.00 | 20.20 | 20.09 | 20.20 | 380,900 |
| 06/10/2026 | -0.20/-0.98% | 20.40 | 20.50 | 20.00 | 20.15 | 20.12 | 20.15 | 605,200 |
| 05/10/2026 | -0.20/-0.97% | 20.55 | 20.60 | 20.35 | 20.35 | 20.41 | 20.35 | 352,900 |