| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/1.79% | 26.00 | 28.95 | 25.95 | 28.40 | 27.17 | 28.40 | 6,515,100 |
| 03/04/2025 | -2.05/-6.84% | 29.00 | 29.00 | 27.90 | 27.90 | 27.90 | 27.90 | 1,254,000 |
| 02/04/2025 | 0.60/2.04% | 29.35 | 30.75 | 29.00 | 29.95 | 30.15 | 29.95 | 4,420,100 |
| 01/04/2025 | 0.45/1.56% | 28.90 | 29.90 | 28.90 | 29.35 | 29.49 | 29.35 | 2,589,300 |
| 31/03/2025 | 0.10/0.35% | 28.80 | 28.90 | 28.00 | 28.90 | 28.67 | 28.90 | 2,637,300 |
| 28/03/2025 | -0.05/-0.17% | 29.00 | 29.00 | 28.50 | 28.80 | 28.65 | 28.80 | 2,054,300 |
| 27/03/2025 | -0.35/-1.20% | 29.20 | 29.60 | 28.85 | 28.85 | 29.15 | 28.85 | 1,884,500 |
| 26/03/2025 | -0.20/-0.68% | 29.40 | 29.40 | 28.60 | 29.20 | 29.03 | 29.20 | 2,786,400 |
| 25/03/2025 | -0.55/-1.84% | 29.95 | 30.00 | 29.30 | 29.40 | 29.69 | 29.40 | 2,198,400 |
| 24/03/2025 | 1.15/3.99% | 28.80 | 30.60 | 28.80 | 29.95 | 29.83 | 29.95 | 6,155,600 |
| 21/03/2025 | 0.35/1.23% | 28.40 | 29.15 | 28.40 | 28.80 | 28.85 | 28.80 | 2,328,900 |
| 20/03/2025 | 0.05/0.18% | 28.30 | 28.65 | 28.05 | 28.45 | 28.29 | 28.45 | 1,515,400 |
| 19/03/2025 | 0.00/0.00% | 28.40 | 28.40 | 27.95 | 28.40 | 28.19 | 28.40 | 1,272,400 |
| 18/03/2025 | -0.50/-1.73% | 28.90 | 29.00 | 28.30 | 28.40 | 28.50 | 28.40 | 2,098,600 |
| 17/03/2025 | 1.05/3.77% | 27.85 | 29.40 | 27.80 | 28.90 | 28.81 | 28.90 | 3,176,400 |
| 14/03/2025 | -0.55/-1.94% | 28.00 | 28.50 | 27.65 | 27.85 | 27.91 | 27.85 | 3,207,800 |
| 13/03/2025 | -0.50/-1.73% | 28.90 | 29.00 | 28.35 | 28.40 | 28.66 | 28.40 | 2,147,600 |
| 12/03/2025 | -0.35/-1.20% | 29.25 | 29.60 | 28.75 | 28.90 | 29.05 | 28.90 | 2,057,900 |
| 11/03/2025 | 0.85/2.99% | 28.40 | 29.70 | 28.00 | 29.25 | 29.02 | 29.25 | 4,747,100 |
| 10/03/2025 | 0.05/0.18% | 28.35 | 29.00 | 28.25 | 28.40 | 28.43 | 28.40 | 1,797,300 |