| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-1.17% | 21.40 | 21.70 | 21.20 | 21.20 | 21.30 | 21.20 | 886,300 |
| 10/09/2026 | -0.45/-2.05% | 21.90 | 22.15 | 21.40 | 21.45 | 21.58 | 21.45 | 1,369,100 |
| 09/09/2026 | -0.65/-2.88% | 22.20 | 22.45 | 21.85 | 21.90 | 22.05 | 21.90 | 1,370,400 |
| 08/09/2026 | 0.05/0.22% | 22.50 | 22.70 | 22.50 | 22.55 | 22.57 | 22.55 | 150,000 |
| 07/09/2026 | 0.00/0.00% | 22.50 | 23.15 | 22.25 | 22.50 | 22.57 | 22.50 | 745,300 |
| 04/09/2026 | -0.15/-0.66% | 22.60 | 22.70 | 22.50 | 22.50 | 22.55 | 22.50 | 497,600 |
| 03/09/2026 | -0.30/-1.31% | 22.55 | 22.75 | 22.55 | 22.65 | 22.65 | 22.65 | 512,300 |
| 28/08/2026 | -0.05/-0.22% | 23.00 | 23.15 | 22.85 | 22.95 | 22.95 | 22.95 | 384,700 |
| 27/08/2026 | -0.15/-0.65% | 23.30 | 23.30 | 22.85 | 23.00 | 23.00 | 23.00 | 300,500 |
| 26/08/2026 | 0.55/2.43% | 23.10 | 23.50 | 22.90 | 23.15 | 23.13 | 23.15 | 609,600 |
| 25/08/2026 | -0.30/-1.31% | 22.90 | 22.95 | 22.60 | 22.60 | 22.77 | 22.60 | 544,100 |
| 24/08/2026 | -0.15/-0.65% | 23.85 | 23.85 | 22.80 | 22.90 | 23.12 | 22.90 | 564,000 |
| 21/08/2026 | 0.35/1.54% | 22.65 | 23.15 | 22.65 | 23.05 | 22.94 | 23.05 | 430,700 |
| 20/08/2026 | -0.15/-0.66% | 22.95 | 23.00 | 22.70 | 22.70 | 22.81 | 22.70 | 355,100 |
| 19/08/2026 | 0.00/0.00% | 22.80 | 23.50 | 22.50 | 22.85 | 22.95 | 22.85 | 519,800 |
| 18/08/2026 | -0.10/-0.44% | 22.80 | 23.20 | 22.80 | 22.85 | 22.93 | 22.85 | 454,000 |
| 17/08/2026 | -0.35/-1.50% | 23.30 | 23.30 | 22.80 | 22.95 | 22.96 | 22.95 | 442,400 |
| 14/08/2026 | -0.55/-2.31% | 23.90 | 23.90 | 23.00 | 23.30 | 23.43 | 23.30 | 769,300 |