| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.85/-3.20% | 26.40 | 26.40 | 25.75 | 25.75 | 25.93 | 25.75 | 2,448,600 |
| 26/01/2026 | -1.05/-3.80% | 27.50 | 27.50 | 26.60 | 26.60 | 26.97 | 26.60 | 1,921,400 |
| 23/01/2026 | -0.80/-2.81% | 28.50 | 28.50 | 27.65 | 27.65 | 27.91 | 27.65 | 2,990,000 |
| 22/01/2026 | 0.10/0.35% | 28.70 | 28.85 | 28.45 | 28.45 | 28.57 | 28.45 | 1,045,600 |
| 21/01/2026 | -0.75/-2.58% | 28.70 | 28.75 | 28.25 | 28.35 | 28.43 | 28.35 | 1,655,300 |
| 20/01/2026 | 0.80/2.83% | 29.25 | 29.40 | 28.65 | 29.10 | 29.16 | 29.10 | 2,284,300 |
| 19/01/2026 | -1.20/-4.07% | 29.50 | 29.50 | 28.25 | 28.30 | 28.61 | 28.30 | 2,860,400 |
| 16/01/2026 | -1.15/-3.75% | 30.75 | 30.75 | 29.50 | 29.50 | 29.79 | 29.50 | 3,203,700 |
| 15/01/2026 | 1.00/3.37% | 31.40 | 31.40 | 30.30 | 30.65 | 30.77 | 30.65 | 4,912,900 |
| 14/01/2026 | 1.90/6.85% | 27.95 | 29.65 | 27.60 | 29.65 | 28.92 | 29.65 | 4,412,700 |
| 13/01/2026 | -0.05/-0.18% | 28.30 | 28.30 | 27.70 | 27.75 | 27.95 | 27.75 | 2,303,300 |
| 12/01/2026 | 0.95/3.54% | 27.75 | 28.40 | 27.75 | 27.80 | 28.10 | 27.80 | 3,074,900 |
| 09/01/2026 | 0.30/1.13% | 26.95 | 26.95 | 26.60 | 26.85 | 26.80 | 26.85 | 1,654,500 |
| 08/01/2026 | 0.55/2.12% | 27.00 | 27.50 | 26.55 | 26.55 | 26.98 | 26.55 | 3,598,600 |
| 07/01/2026 | 1.40/5.69% | 24.70 | 26.00 | 24.70 | 26.00 | 25.54 | 26.00 | 2,172,500 |
| 06/01/2026 | -0.30/-1.20% | 25.00 | 25.50 | 24.50 | 24.60 | 24.76 | 24.60 | 1,826,900 |
| 05/01/2026 | 0.00/0.00% | 25.00 | 25.90 | 24.90 | 24.90 | 25.20 | 24.90 | 1,729,800 |
| 31/12/2025 | -0.40/-1.58% | 25.20 | 25.70 | 24.90 | 24.90 | 25.16 | 24.90 | 1,715,000 |
| 30/12/2025 | -0.45/-1.75% | 25.75 | 25.80 | 25.30 | 25.30 | 25.37 | 25.30 | 1,338,400 |
| 29/12/2025 | -0.15/-0.58% | 25.95 | 26.05 | 25.70 | 25.75 | 25.79 | 25.75 | 1,054,500 |