| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.15/0.71% | 21.30 | 21.30 | 21.15 | 21.15 | 21.23 | 21.15 | 187,400 |
| 11/06/2026 | -0.10/-0.47% | 21.05 | 21.05 | 21.00 | 21.00 | 21.00 | 21.00 | 286,600 |
| 10/06/2026 | -0.05/-0.24% | 21.15 | 21.20 | 21.10 | 21.10 | 21.12 | 21.10 | 177,500 |
| 09/06/2026 | 0.00/0.00% | 21.20 | 21.25 | 21.00 | 21.15 | 21.10 | 21.15 | 251,900 |
| 08/06/2026 | -0.15/-0.70% | 21.05 | 21.20 | 21.05 | 21.15 | 21.11 | 21.15 | 290,000 |
| 05/06/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.20 | 21.30 | 21.27 | 21.30 | 165,100 |
| 04/06/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.25 | 21.30 | 21.29 | 21.30 | 103,800 |
| 03/06/2026 | 0.30/1.42% | 21.15 | 21.45 | 21.10 | 21.40 | 21.32 | 21.40 | 295,300 |
| 02/06/2026 | -0.25/-1.17% | 21.15 | 21.30 | 21.10 | 21.10 | 21.20 | 21.10 | 332,300 |
| 01/06/2026 | -0.05/-0.23% | 21.60 | 21.60 | 21.30 | 21.35 | 21.41 | 21.35 | 191,900 |
| 29/05/2026 | -0.10/-0.47% | 21.50 | 21.50 | 21.35 | 21.40 | 21.40 | 21.40 | 211,000 |
| 28/05/2026 | -0.30/-1.38% | 21.80 | 21.80 | 21.50 | 21.50 | 21.66 | 21.50 | 318,200 |
| 27/05/2026 | -0.10/-0.46% | 22.00 | 22.00 | 21.70 | 21.80 | 21.84 | 21.80 | 350,300 |
| 26/05/2026 | 0.65/3.06% | 21.35 | 21.90 | 21.30 | 21.90 | 21.47 | 21.90 | 613,900 |
| 25/05/2026 | 0.30/1.43% | 21.30 | 21.30 | 21.25 | 21.25 | 21.27 | 21.25 | 334,600 |
| 22/05/2026 | -0.20/-0.95% | 21.15 | 21.40 | 20.90 | 20.95 | 20.98 | 20.95 | 800,700 |
| 21/05/2026 | -0.05/-0.24% | 21.55 | 21.55 | 21.15 | 21.15 | 21.21 | 21.15 | 390,100 |
| 20/05/2026 | -0.20/-0.93% | 21.30 | 21.60 | 21.15 | 21.20 | 21.28 | 21.20 | 390,800 |
| 19/05/2026 | 0.15/0.71% | 21.70 | 21.85 | 21.40 | 21.40 | 21.70 | 21.40 | 668,300 |
| 18/05/2026 | -0.10/-0.47% | 21.00 | 21.25 | 20.95 | 21.25 | 21.12 | 21.25 | 643,000 |