Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.29% 34.30 34.30 34.05 34.10 34.13 34.10 1,872,700
19/05/2025 0.00/0.00% 33.50 34.40 33.15 34.00 33.71 34.00 3,099,900
16/05/2025 -0.55/-1.59% 34.60 34.60 34.00 34.00 34.27 34.00 2,539,300
15/05/2025 0.10/0.29% 34.90 34.90 34.40 34.55 34.57 34.55 2,119,200
14/05/2025 -0.40/-1.15% 35.30 35.30 34.40 34.45 34.71 34.45 2,384,100
13/05/2025 0.25/0.72% 34.60 34.95 34.20 34.85 34.71 34.85 2,207,500
12/05/2025 0.00/0.00% 35.00 35.00 34.05 34.60 34.50 34.60 1,697,900
09/05/2025 -0.10/-0.29% 34.60 34.60 33.50 34.60 34.03 34.60 3,015,000
08/05/2025 -0.25/-0.72% 35.00 35.35 34.25 34.70 34.76 34.70 2,795,500
07/05/2025 1.40/4.17% 33.65 35.00 33.65 34.95 34.66 34.95 6,539,900
06/05/2025 1.05/3.23% 32.90 33.90 32.70 33.55 33.39 33.55 4,382,300
05/05/2025 0.90/2.85% 33.40 33.40 32.25 32.50 32.63 32.50 2,327,300
29/04/2025 0.55/1.77% 31.05 31.95 31.00 31.60 31.54 31.60 2,059,200
28/04/2025 0.30/0.98% 30.80 32.20 30.75 31.05 31.38 31.05 2,074,200
25/04/2025 -0.50/-1.60% 31.25 31.50 30.55 30.75 30.97 30.75 2,147,200
24/04/2025 -0.15/-0.48% 31.40 32.00 31.00 31.25 31.38 31.25 1,541,500
23/04/2025 -0.50/-1.57% 31.90 34.00 31.40 31.40 31.89 31.40 1,714,600
22/04/2025 1.40/4.59% 30.50 32.20 28.45 31.90 30.22 31.90 7,423,000