| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.05/0.13% | 38.50 | 38.80 | 38.30 | 38.40 | 38.43 | 38.40 | 1,569,000 |
| 03/07/2025 | -0.25/-0.65% | 38.50 | 38.85 | 38.30 | 38.35 | 38.48 | 38.35 | 1,350,300 |
| 02/07/2025 | -0.30/-0.77% | 39.15 | 39.30 | 38.50 | 38.60 | 38.77 | 38.60 | 1,347,100 |
| 01/07/2025 | 1.00/2.64% | 38.15 | 38.90 | 38.10 | 38.90 | 38.50 | 38.90 | 3,204,000 |
| 30/06/2025 | 0.15/0.40% | 37.70 | 38.15 | 37.30 | 37.90 | 37.73 | 37.90 | 1,475,200 |
| 27/06/2025 | -0.05/-0.13% | 37.85 | 37.90 | 37.40 | 37.75 | 37.55 | 37.75 | 1,450,400 |
| 26/06/2025 | 0.40/1.07% | 37.75 | 38.30 | 37.50 | 37.80 | 37.98 | 37.80 | 1,215,600 |
| 25/06/2025 | -0.50/-1.32% | 37.90 | 37.90 | 37.40 | 37.40 | 37.53 | 37.40 | 2,046,600 |
| 24/06/2025 | 1.40/3.84% | 38.70 | 38.70 | 37.55 | 37.90 | 37.94 | 37.90 | 2,633,100 |
| 23/06/2025 | -1.10/-2.93% | 37.40 | 37.40 | 36.10 | 36.50 | 36.57 | 36.50 | 3,406,100 |
| 20/06/2025 | -0.40/-1.05% | 37.80 | 37.80 | 37.60 | 37.60 | 37.67 | 37.60 | 1,581,400 |
| 19/06/2025 | -0.55/-1.43% | 38.55 | 38.55 | 37.60 | 38.00 | 37.98 | 38.00 | 2,030,000 |
| 18/06/2025 | -0.40/-1.03% | 38.90 | 39.50 | 38.55 | 38.55 | 39.09 | 38.55 | 1,599,700 |
| 17/06/2025 | 1.05/2.77% | 38.10 | 39.00 | 38.10 | 38.95 | 38.51 | 38.95 | 3,400,700 |
| 16/06/2025 | -0.20/-0.52% | 38.40 | 38.40 | 37.30 | 37.90 | 37.59 | 37.90 | 3,672,200 |
| 13/06/2025 | -2.20/-5.46% | 39.50 | 39.80 | 38.00 | 38.10 | 38.61 | 38.10 | 5,935,000 |
| 12/06/2025 | 1.00/2.54% | 39.50 | 40.40 | 39.50 | 40.30 | 40.12 | 40.30 | 2,972,800 |
| 11/06/2025 | 0.60/1.55% | 39.00 | 39.30 | 38.60 | 39.30 | 39.08 | 39.30 | 2,700,000 |
| 10/06/2025 | 0.15/0.39% | 38.55 | 39.35 | 38.55 | 38.70 | 39.03 | 38.70 | 1,887,700 |
| 09/06/2025 | 0.25/0.65% | 38.60 | 39.40 | 38.20 | 38.55 | 39.06 | 38.55 | 2,827,300 |