| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.20/-3.74% | 32.00 | 32.00 | 30.55 | 30.85 | 31.02 | 30.85 | 1,234,700 |
| 21/08/2025 | -0.45/-1.38% | 33.00 | 33.00 | 32.00 | 32.05 | 32.15 | 32.05 | 1,386,000 |
| 20/08/2025 | 0.80/2.52% | 33.70 | 33.70 | 31.85 | 32.50 | 32.59 | 32.50 | 3,283,600 |
| 19/08/2025 | 2.05/6.91% | 29.80 | 31.70 | 29.80 | 31.70 | 31.43 | 31.70 | 1,048,600 |
| 18/08/2025 | -0.85/-2.79% | 30.40 | 30.40 | 29.60 | 29.65 | 29.91 | 29.65 | 2,876,700 |
| 15/08/2025 | -1.05/-3.33% | 31.55 | 31.55 | 30.50 | 30.50 | 30.96 | 30.50 | 2,224,100 |
| 14/08/2025 | -0.20/-0.63% | 31.80 | 31.80 | 31.50 | 31.55 | 31.59 | 31.55 | 1,472,400 |
| 13/08/2025 | -0.65/-2.01% | 32.30 | 32.30 | 31.70 | 31.75 | 31.86 | 31.75 | 1,995,200 |
| 12/08/2025 | -0.25/-0.77% | 32.65 | 32.65 | 32.35 | 32.40 | 32.46 | 32.40 | 1,403,600 |
| 11/08/2025 | -0.10/-0.31% | 32.70 | 32.70 | 32.55 | 32.65 | 32.66 | 32.65 | 1,211,200 |
| 08/08/2025 | 0.00/0.00% | 32.75 | 32.90 | 32.60 | 32.75 | 32.75 | 32.75 | 1,706,600 |
| 07/08/2025 | -0.10/-0.30% | 32.90 | 33.00 | 32.70 | 32.75 | 32.78 | 32.75 | 1,297,600 |
| 06/08/2025 | -0.15/-0.45% | 33.00 | 33.00 | 32.80 | 32.85 | 32.88 | 32.85 | 969,900 |
| 05/08/2025 | 0.15/0.46% | 32.90 | 33.50 | 32.90 | 33.00 | 33.17 | 33.00 | 1,708,800 |
| 04/08/2025 | 0.35/1.08% | 32.80 | 32.90 | 32.80 | 32.85 | 32.84 | 32.85 | 905,400 |
| 01/08/2025 | -0.30/-0.91% | 32.95 | 32.95 | 32.50 | 32.50 | 32.62 | 32.50 | 973,100 |
| 31/07/2025 | -0.30/-0.91% | 33.50 | 33.60 | 32.55 | 32.80 | 33.11 | 32.80 | 1,626,700 |
| 30/07/2025 | 1.10/3.44% | 32.50 | 33.10 | 32.05 | 33.10 | 32.36 | 33.10 | 1,668,500 |
| 29/07/2025 | -1.50/-4.48% | 33.55 | 33.55 | 32.00 | 32.00 | 32.80 | 32.00 | 2,659,500 |
| 28/07/2025 | -0.05/-0.15% | 34.10 | 34.10 | 33.10 | 33.50 | 33.50 | 33.50 | 2,443,700 |