| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.90/1.54% | 58.70 | 59.50 | 58.20 | 59.50 | 58.63 | 59.50 | 3,500 |
| 21/08/2025 | -0.90/-1.51% | 58.20 | 59.90 | 58.20 | 58.60 | 58.41 | 58.60 | 3,200 |
| 20/08/2025 | 0.50/0.85% | 57.50 | 59.50 | 57.50 | 59.50 | 57.62 | 59.50 | 1,700 |
| 19/08/2025 | 0.00/0.00% | 58.60 | 59.00 | 58.40 | 59.00 | 58.61 | 59.00 | 1,800 |
| 18/08/2025 | 0.10/0.17% | 57.30 | 59.00 | 57.30 | 59.00 | 57.40 | 59.00 | 1,700 |
| 15/08/2025 | -0.10/-0.17% | 58.70 | 59.30 | 58.70 | 58.90 | 58.82 | 58.90 | 3,200 |
| 14/08/2025 | 0.50/0.85% | 58.70 | 59.10 | 58.70 | 59.00 | 58.88 | 59.00 | 4,400 |
| 13/08/2025 | 0.00/0.00% | 58.20 | 58.50 | 58.20 | 58.50 | 58.30 | 58.50 | 2,200 |
| 12/08/2025 | -0.10/-0.17% | 61.40 | 61.40 | 58.50 | 58.50 | 59.95 | 58.50 | 200 |
| 11/08/2025 | -2.00/-3.30% | 58.00 | 60.60 | 58.00 | 58.60 | 58.30 | 58.60 | 55,400 |
| 08/08/2025 | 1.30/2.19% | 59.00 | 60.80 | 57.50 | 60.60 | 57.98 | 60.60 | 6,200 |
| 07/08/2025 | -3.50/-5.57% | 59.00 | 59.30 | 58.70 | 59.30 | 58.85 | 59.30 | 6,500 |
| 06/08/2025 | 4.30/7.35% | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 100 |
| 05/08/2025 | -0.50/-0.85% | 61.40 | 61.40 | 58.00 | 58.50 | 58.61 | 58.50 | 1,500 |
| 04/08/2025 | -1.50/-2.48% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 01/08/2025 | -1.90/-3.04% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 100 |
| 31/07/2025 | 2.60/4.35% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 100 |
| 30/07/2025 | 1.80/3.10% | 58.00 | 62.80 | 57.00 | 59.80 | 58.71 | 59.80 | 1,400 |
| 29/07/2025 | -2.00/-3.33% | 59.10 | 59.10 | 58.00 | 58.00 | 58.76 | 58.00 | 4,700 |
| 28/07/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 300 |