から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
10/09/2026 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
09/09/2026 0.20/0.55% 36.30 36.30 36.30 36.30 36.30 36.30 300
08/09/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
07/09/2026 0.60/1.69% 35.60 36.10 35.60 36.10 35.60 36.10 26,700
04/09/2026 0.10/0.28% 35.50 35.50 35.50 35.50 35.50 35.50 100
03/09/2026 -1.00/-2.75% 35.40 35.40 35.40 35.40 35.40 35.40 100
28/08/2026 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 20,000
27/08/2026 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
26/08/2026 0.10/0.28% 36.50 36.50 35.40 36.40 35.78 36.40 600
25/08/2026 -0.10/-0.27% 35.60 36.30 35.50 36.30 35.72 36.30 500
24/08/2026 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 18,000
21/08/2026 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
20/08/2026 0.50/1.39% 35.50 36.40 35.50 36.40 35.95 36.40 200
19/08/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
18/08/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
17/08/2026 0.20/0.56% 35.90 35.90 35.90 35.90 35.90 35.90 7,000
14/08/2026 -0.40/-1.11% 35.70 35.70 35.70 35.70 35.70 35.70 1,100