| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.50/-1.38% | 36.70 | 39.30 | 35.70 | 35.70 | 37.08 | 35.70 | 1,600 |
| 29/10/2026 | 0.90/2.55% | 35.10 | 36.20 | 35.10 | 36.20 | 35.65 | 36.20 | 200 |
| 28/10/2026 | 0.10/0.28% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 100 |
| 27/10/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 26/10/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 23/10/2026 | -0.80/-2.22% | 35.00 | 36.00 | 35.00 | 35.20 | 35.40 | 35.20 | 300 |
| 22/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 35.90 | 36.00 | 35.00 | 36.00 | 35.90 | 36.00 | 25,200 |
| 20/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 13/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | 36.00 | 22,100 |
| 08/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 07/10/2026 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 06/10/2026 | -0.20/-0.55% | 35.60 | 36.40 | 35.60 | 36.40 | 36.00 | 36.40 | 600 |
| 05/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |