| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 10/09/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 09/09/2026 | 0.20/0.55% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 300 |
| 08/09/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 07/09/2026 | 0.60/1.69% | 35.60 | 36.10 | 35.60 | 36.10 | 35.60 | 36.10 | 26,700 |
| 04/09/2026 | 0.10/0.28% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 03/09/2026 | -1.00/-2.75% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 100 |
| 28/08/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 20,000 |
| 27/08/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 26/08/2026 | 0.10/0.28% | 36.50 | 36.50 | 35.40 | 36.40 | 35.78 | 36.40 | 600 |
| 25/08/2026 | -0.10/-0.27% | 35.60 | 36.30 | 35.50 | 36.30 | 35.72 | 36.30 | 500 |
| 24/08/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 18,000 |
| 21/08/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 20/08/2026 | 0.50/1.39% | 35.50 | 36.40 | 35.50 | 36.40 | 35.95 | 36.40 | 200 |
| 19/08/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 18/08/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 17/08/2026 | 0.20/0.56% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 7,000 |
| 14/08/2026 | -0.40/-1.11% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1,100 |