| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-0.24% | 41.50 | 41.90 | 41.50 | 41.80 | 41.51 | 41.80 | 5,700 |
| 26/01/2026 | -0.60/-1.41% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 500 |
| 23/01/2026 | 0.00/0.00% | 41.20 | 42.50 | 41.20 | 42.50 | 42.03 | 42.50 | 1,600 |
| 22/01/2026 | 0.00/0.00% | 41.50 | 42.50 | 41.50 | 42.50 | 41.90 | 42.50 | 1,300 |
| 21/01/2026 | 0.50/1.19% | 42.00 | 42.50 | 41.70 | 42.50 | 41.74 | 42.50 | 10,900 |
| 20/01/2026 | -0.20/-0.47% | 42.00 | 42.00 | 41.10 | 42.00 | 41.54 | 42.00 | 10,400 |
| 19/01/2026 | -0.80/-1.86% | 42.00 | 42.50 | 42.00 | 42.20 | 42.03 | 42.20 | 2,700 |
| 16/01/2026 | 1.70/4.12% | 41.50 | 43.00 | 41.50 | 43.00 | 42.85 | 43.00 | 10,500 |
| 15/01/2026 | 0.00/0.00% | 41.00 | 41.50 | 41.00 | 41.30 | 41.13 | 41.30 | 17,100 |
| 14/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.30 | 41.30 | 41.40 | 41.30 | 2,300 |
| 13/01/2026 | 0.00/0.00% | 41.00 | 41.50 | 41.00 | 41.30 | 41.19 | 41.30 | 12,200 |
| 12/01/2026 | 0.00/0.00% | 41.00 | 41.30 | 41.00 | 41.30 | 41.27 | 41.30 | 900 |
| 09/01/2026 | 0.30/0.73% | 41.00 | 41.90 | 41.00 | 41.30 | 41.21 | 41.30 | 1,100 |
| 08/01/2026 | -0.10/-0.24% | 41.10 | 41.10 | 41.00 | 41.00 | 41.06 | 41.00 | 500 |
| 07/01/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.10 | 41.10 | 41.30 | 41.10 | 1,300 |
| 06/01/2026 | -0.60/-1.44% | 41.40 | 41.40 | 41.00 | 41.10 | 41.16 | 41.10 | 5,100 |
| 05/01/2026 | -0.20/-0.48% | 40.20 | 41.90 | 40.20 | 41.70 | 40.69 | 41.70 | 19,900 |
| 31/12/2025 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 400 |
| 30/12/2025 | 0.10/0.24% | 41.80 | 42.00 | 41.50 | 41.90 | 41.69 | 41.90 | 6,300 |
| 29/12/2025 | -0.10/-0.24% | 41.50 | 41.90 | 41.50 | 41.80 | 41.64 | 41.80 | 11,100 |