| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.90/-1.53% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,700 |
| 10/07/2025 | -4.40/-6.95% | 57.20 | 58.90 | 57.20 | 58.90 | 58.05 | 58.90 | 200 |
| 09/07/2025 | 0.00/0.00% | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 08/07/2025 | -0.10/-0.16% | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 100 |
| 07/07/2025 | 5.70/9.88% | 63.40 | 63.40 | 53.40 | 63.40 | 53.91 | 63.40 | 4,500 |
| 04/07/2025 | -5.80/-9.13% | 60.00 | 63.30 | 57.70 | 57.70 | 59.96 | 57.70 | 6,300 |
| 03/07/2025 | 3.30/5.48% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 100 |
| 02/07/2025 | 2.20/3.79% | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 100 |
| 01/07/2025 | -0.50/-0.85% | 57.50 | 58.00 | 57.50 | 58.00 | 57.55 | 58.00 | 4,800 |
| 30/06/2025 | -0.30/-0.51% | 56.80 | 60.30 | 56.80 | 58.50 | 57.69 | 58.50 | 6,400 |
| 27/06/2025 | 1.20/2.08% | 56.80 | 58.80 | 56.80 | 58.80 | 57.22 | 58.80 | 5,500 |
| 26/06/2025 | 0.10/0.17% | 56.90 | 60.00 | 56.80 | 57.60 | 57.36 | 57.60 | 4,700 |
| 25/06/2025 | 0.50/0.88% | 55.00 | 58.00 | 55.00 | 57.50 | 56.84 | 57.50 | 5,800 |
| 24/06/2025 | 0.00/0.00% | 55.60 | 59.90 | 53.50 | 57.00 | 56.61 | 57.00 | 15,800 |
| 23/06/2025 | 0.00/0.00% | 61.80 | 61.80 | 57.00 | 57.00 | 57.38 | 57.00 | 10,500 |
| 20/06/2025 | -4.50/-7.32% | 62.20 | 62.20 | 57.00 | 57.00 | 60.11 | 57.00 | 11,600 |
| 19/06/2025 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18/06/2025 | 3.30/5.67% | 58.00 | 61.50 | 58.00 | 61.50 | 58.74 | 61.50 | 7,200 |
| 17/06/2025 | 0.00/0.00% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 200 |
| 16/06/2025 | 0.20/0.34% | 59.30 | 59.30 | 57.30 | 58.20 | 58.17 | 58.20 | 1,400 |