Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 0.00/0.00% 58.50 58.50 58.50 58.50 58.50 58.50 500
21/05/2025 0.00/0.00% 58.50 58.50 58.50 58.50 58.50 58.50 100
20/05/2025 -1.00/-1.68% 59.50 59.50 58.50 58.50 58.96 58.50 6,900
19/05/2025 0.50/0.85% 58.10 59.50 58.10 59.50 58.23 59.50 1,100
16/05/2025 0.60/1.03% 58.00 59.00 58.00 59.00 58.09 59.00 1,100
15/05/2025 0.60/1.04% 56.50 58.50 56.50 58.40 58.07 58.40 30,700
14/05/2025 0.40/0.70% 59.50 59.50 57.80 57.80 58.65 57.80 200
13/05/2025 -2.60/-4.33% 57.40 57.40 57.40 57.40 57.40 57.40 100
12/05/2025 -0.50/-0.83% 58.10 60.00 58.10 60.00 58.27 60.00 2,700
09/05/2025 0.00/0.00% 60.50 60.50 60.50 60.50 60.50 60.50 0
08/05/2025 1.00/1.68% 60.50 60.50 60.50 60.50 60.50 60.50 100
07/05/2025 0.50/0.85% 59.50 59.50 59.50 59.50 59.50 59.50 100
06/05/2025 -3.90/-6.20% 58.00 62.00 58.00 59.00 58.50 59.00 1,400
05/05/2025 1.20/1.94% 62.90 62.90 62.90 62.90 62.90 62.90 100
29/04/2025 0.70/1.15% 60.00 61.70 60.00 61.70 60.34 61.70 500
28/04/2025 0.90/1.50% 60.00 64.40 60.00 61.00 60.85 61.00 11,700
25/04/2025 -0.90/-1.48% 60.00 60.50 60.00 60.10 60.07 60.10 10,600
24/04/2025 1.00/1.67% 56.20 61.00 56.20 61.00 58.73 61.00 300
23/04/2025 0.20/0.33% 59.80 60.00 59.80 60.00 59.99 60.00 8,200