| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 55.90 | 56.00 | 55.00 | 56.00 | 55.76 | 56.00 | 26,300 |
| 03/04/2025 | -0.50/-0.88% | 56.10 | 57.50 | 54.60 | 56.00 | 56.76 | 56.00 | 33,400 |
| 02/04/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 5,100 |
| 28/03/2025 | -1.30/-2.25% | 56.10 | 56.50 | 56.10 | 56.50 | 56.30 | 56.50 | 200 |
| 27/03/2025 | 1.30/2.30% | 56.50 | 57.80 | 56.50 | 57.80 | 57.15 | 57.80 | 200 |
| 26/03/2025 | -1.30/-2.25% | 58.50 | 58.50 | 56.50 | 56.50 | 56.87 | 56.50 | 3,500 |
| 25/03/2025 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 24/03/2025 | 0.30/0.52% | 57.70 | 57.80 | 57.60 | 57.80 | 57.70 | 57.80 | 2,100 |
| 21/03/2025 | 1.00/1.77% | 57.90 | 57.90 | 57.00 | 57.50 | 57.20 | 57.50 | 800 |
| 20/03/2025 | -2.00/-3.42% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1,100 |
| 19/03/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18/03/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 17/03/2025 | 1.00/1.74% | 58.50 | 58.70 | 57.10 | 58.50 | 57.86 | 58.50 | 800 |
| 14/03/2025 | -0.50/-0.86% | 58.00 | 58.00 | 57.50 | 57.50 | 57.99 | 57.50 | 7,300 |
| 13/03/2025 | 0.00/0.00% | 58.00 | 60.00 | 58.00 | 58.00 | 58.07 | 58.00 | 2,800 |
| 12/03/2025 | -0.20/-0.34% | 58.20 | 58.20 | 57.50 | 58.00 | 57.54 | 58.00 | 3,200 |
| 11/03/2025 | -0.80/-1.36% | 58.00 | 58.20 | 58.00 | 58.20 | 58.01 | 58.20 | 5,200 |
| 10/03/2025 | 1.00/1.72% | 58.50 | 59.00 | 58.50 | 59.00 | 58.76 | 59.00 | 21,100 |