| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/0.78% | 40.80 | 40.80 | 38.60 | 38.60 | 39.70 | 38.60 | 200 |
| 24/04/2026 | -0.40/-1.03% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 100 |
| 23/04/2026 | 0.40/1.04% | 38.30 | 39.80 | 38.30 | 38.70 | 38.67 | 38.70 | 3,500 |
| 22/04/2026 | -0.80/-2.05% | 39.10 | 39.10 | 38.30 | 38.30 | 38.57 | 38.30 | 300 |
| 21/04/2026 | -0.10/-0.26% | 40.70 | 40.70 | 39.10 | 39.10 | 39.23 | 39.10 | 1,200 |
| 20/04/2026 | -0.10/-0.25% | 41.80 | 41.80 | 39.20 | 39.20 | 40.89 | 39.20 | 6,400 |
| 17/04/2026 | -0.20/-0.51% | 39.00 | 40.00 | 39.00 | 39.30 | 39.39 | 39.30 | 3,600 |
| 16/04/2026 | 0.00/0.00% | 39.30 | 39.50 | 39.20 | 39.50 | 39.31 | 39.50 | 5,700 |
| 15/04/2026 | 0.30/0.77% | 39.80 | 39.80 | 39.30 | 39.50 | 39.51 | 39.50 | 7,400 |
| 14/04/2026 | -0.70/-1.75% | 39.90 | 39.90 | 39.20 | 39.20 | 39.34 | 39.20 | 2,400 |
| 13/04/2026 | -1.20/-2.92% | 39.10 | 40.00 | 39.10 | 39.90 | 39.34 | 39.90 | 1,400 |
| 10/04/2026 | 1.70/4.31% | 41.40 | 41.40 | 39.50 | 41.10 | 39.89 | 41.10 | 1,300 |
| 09/04/2026 | 0.10/0.25% | 39.50 | 39.50 | 39.40 | 39.40 | 39.42 | 39.40 | 3,200 |
| 08/04/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 7,500 |
| 07/04/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 06/04/2026 | 0.40/1.03% | 39.00 | 39.90 | 39.00 | 39.30 | 39.58 | 39.30 | 3,700 |
| 03/04/2026 | -0.60/-1.52% | 39.50 | 39.50 | 38.90 | 38.90 | 39.49 | 38.90 | 5,300 |
| 02/04/2026 | -0.20/-0.50% | 39.60 | 39.60 | 39.50 | 39.50 | 39.51 | 39.50 | 5,200 |
| 01/04/2026 | 0.70/1.79% | 39.10 | 39.70 | 39.10 | 39.70 | 39.30 | 39.70 | 900 |
| 31/03/2026 | -0.50/-1.27% | 40.70 | 40.70 | 39.00 | 39.00 | 39.85 | 39.00 | 200 |