| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 10/06/2026 | 0.50/1.37% | 36.50 | 37.00 | 36.50 | 37.00 | 36.90 | 37.00 | 500 |
| 09/06/2026 | -0.10/-0.27% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 5,600 |
| 08/06/2026 | -0.10/-0.27% | 36.70 | 36.70 | 36.60 | 36.60 | 36.70 | 36.60 | 80,100 |
| 05/06/2026 | -0.10/-0.27% | 36.90 | 37.00 | 36.60 | 36.70 | 36.89 | 36.70 | 3,300 |
| 04/06/2026 | 0.40/1.10% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2,000 |
| 03/06/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.40 | 36.40 | 36.67 | 36.40 | 7,400 |
| 02/06/2026 | -0.20/-0.55% | 37.00 | 37.00 | 36.40 | 36.40 | 36.98 | 36.40 | 3,600 |
| 01/06/2026 | 0.10/0.27% | 36.50 | 37.00 | 36.50 | 36.60 | 36.91 | 36.60 | 2,793,424 |
| 29/05/2026 | -0.80/-2.14% | 37.20 | 37.20 | 36.20 | 36.50 | 36.36 | 36.50 | 3,400 |
| 28/05/2026 | 0.70/1.91% | 36.80 | 37.30 | 36.80 | 37.30 | 36.93 | 37.30 | 8,200 |
| 27/05/2026 | 0.00/0.00% | 36.80 | 37.00 | 36.60 | 36.60 | 36.94 | 36.60 | 7,100 |
| 26/05/2026 | 0.20/0.55% | 37.80 | 37.80 | 36.50 | 36.60 | 36.82 | 36.60 | 3,700 |
| 25/05/2026 | 0.10/0.28% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 46,500 |
| 22/05/2026 | -0.20/-0.55% | 37.90 | 37.90 | 36.30 | 36.30 | 36.58 | 36.30 | 2,500 |
| 21/05/2026 | 0.00/0.00% | 36.80 | 37.60 | 36.50 | 36.50 | 36.82 | 36.50 | 2,700 |
| 20/05/2026 | -0.30/-0.82% | 36.80 | 36.80 | 36.50 | 36.50 | 36.52 | 36.50 | 4,600 |
| 19/05/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 100 |
| 18/05/2026 | -0.20/-0.54% | 37.00 | 37.00 | 36.80 | 36.80 | 36.95 | 36.80 | 20,600 |