| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/1.14% | 35.80 | 35.90 | 35.50 | 35.50 | 35.64 | 35.50 | 500 |
| 28/07/2026 | 0.00/0.00% | 35.00 | 35.10 | 35.00 | 35.10 | 35.02 | 35.10 | 600 |
| 27/07/2026 | -1.70/-4.62% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
| 24/07/2026 | -0.20/-0.54% | 35.50 | 36.90 | 35.50 | 36.80 | 36.00 | 36.80 | 800 |
| 23/07/2026 | -0.20/-0.54% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 22/07/2026 | 0.20/0.54% | 37.40 | 37.40 | 37.20 | 37.20 | 37.27 | 37.20 | 300 |
| 21/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 20/07/2026 | -0.10/-0.27% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 17/07/2026 | 0.40/1.09% | 36.50 | 37.10 | 35.50 | 37.10 | 36.47 | 37.10 | 6,100 |
| 16/07/2026 | -0.10/-0.27% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 18,700 |
| 15/07/2026 | 0.20/0.55% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 200 |
| 14/07/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 200 |
| 13/07/2026 | 1.00/2.81% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 300 |
| 10/07/2026 | -0.70/-1.93% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 100 |
| 09/07/2026 | -0.40/-1.09% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 08/07/2026 | 1.00/2.80% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 18,700 |
| 07/07/2026 | 0.10/0.28% | 35.60 | 35.90 | 35.00 | 35.70 | 35.42 | 35.70 | 2,200 |
| 06/07/2026 | -0.20/-0.56% | 35.70 | 35.80 | 35.60 | 35.60 | 35.70 | 35.60 | 300 |
| 03/07/2026 | -0.20/-0.56% | 36.00 | 36.00 | 35.80 | 35.80 | 35.98 | 35.80 | 900 |
| 02/07/2026 | -0.80/-2.17% | 37.10 | 37.10 | 35.80 | 36.00 | 36.12 | 36.00 | 500 |