| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.40/-3.71% | 34.00 | 36.50 | 34.00 | 36.30 | 36.30 | 36.30 | 2,900 |
| 11/06/2026 | -1.50/-3.85% | 38.50 | 38.50 | 36.30 | 37.50 | 37.70 | 37.50 | 3,200 |
| 10/06/2026 | 2.50/7.04% | 39.90 | 39.90 | 38.00 | 38.00 | 39.00 | 38.00 | 200 |
| 09/06/2026 | -3.60/-9.28% | 44.00 | 44.00 | 35.20 | 35.20 | 35.50 | 35.20 | 13,400 |
| 08/06/2026 | 0.10/0.28% | 41.40 | 41.40 | 36.10 | 36.10 | 38.80 | 36.10 | 200 |
| 05/06/2026 | 1.60/4.65% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 800 |
| 04/06/2026 | 1.30/3.93% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 100 |
| 03/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 01/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 29/05/2026 | -2.70/-7.54% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 28/05/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 27/05/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 26/05/2026 | -1.80/-4.96% | 37.00 | 37.00 | 34.50 | 34.50 | 35.80 | 34.50 | 200 |
| 25/05/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 22/05/2026 | 0.30/0.84% | 37.00 | 37.00 | 36.10 | 36.10 | 36.30 | 36.10 | 500 |
| 21/05/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 20/05/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 19/05/2026 | -3.60/-9.09% | 35.50 | 36.00 | 35.50 | 36.00 | 35.80 | 36.00 | 300 |
| 18/05/2026 | -5.40/-11.64% | 39.50 | 41.00 | 39.50 | 41.00 | 39.60 | 41.00 | 1,200 |