| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 30.00 | 30.30 | 30.00 | 30.30 | 30.10 | 30.30 | 800 |
| 27/10/2026 | 0.30/1.00% | 30.30 | 30.30 | 30.20 | 30.30 | 30.30 | 30.30 | 3,500 |
| 26/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 23/10/2026 | 0.10/0.33% | 30.00 | 30.10 | 30.00 | 30.10 | 30.00 | 30.10 | 3,300 |
| 22/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20/10/2026 | -1.10/-3.65% | 30.10 | 30.10 | 29.00 | 29.00 | 30.00 | 29.00 | 800 |
| 19/10/2026 | 0.60/2.03% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 16/10/2026 | 0.60/2.08% | 29.50 | 29.50 | 29.10 | 29.50 | 29.50 | 29.50 | 1,700 |
| 15/10/2026 | 0.10/0.35% | 29.00 | 29.00 | 28.80 | 28.80 | 28.90 | 28.80 | 600 |
| 14/10/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 13/10/2026 | -0.40/-1.38% | 28.90 | 28.90 | 28.60 | 28.60 | 28.70 | 28.60 | 900 |
| 12/10/2026 | -0.60/-2.03% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 09/10/2026 | -0.40/-1.35% | 29.70 | 29.80 | 29.30 | 29.30 | 29.60 | 29.30 | 1,500 |
| 08/10/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 07/10/2026 | -0.30/-1.00% | 29.70 | 29.70 | 29.60 | 29.60 | 29.70 | 29.60 | 1,300 |
| 06/10/2026 | -0.70/-2.32% | 30.50 | 30.70 | 29.50 | 29.50 | 29.90 | 29.50 | 2,500 |
| 05/10/2026 | 0.00/0.00% | 30.20 | 30.50 | 30.20 | 30.50 | 30.20 | 30.50 | 1,200 |
| 02/10/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 01/10/2026 | -0.20/-0.66% | 30.50 | 30.90 | 30.00 | 30.20 | 30.50 | 30.20 | 3,600 |