| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.50/-1.47% | 37.40 | 37.40 | 32.20 | 33.50 | 33.20 | 33.50 | 2,400 |
| 28/07/2026 | -3.70/-9.81% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 27/07/2026 | 0.90/2.45% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |
| 24/07/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 23/07/2026 | 0.90/2.51% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1,000 |
| 22/07/2026 | -0.20/-0.55% | 35.90 | 36.00 | 35.90 | 36.00 | 35.90 | 36.00 | 500 |
| 21/07/2026 | 0.30/0.86% | 36.50 | 36.50 | 35.00 | 35.00 | 36.20 | 35.00 | 1,900 |
| 20/07/2026 | -0.10/-0.28% | 34.50 | 35.90 | 34.50 | 35.90 | 34.70 | 35.90 | 600 |
| 17/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16/07/2026 | -1.00/-2.70% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 600 |
| 15/07/2026 | 0.70/1.93% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 14/07/2026 | -0.80/-2.13% | 36.00 | 37.70 | 36.00 | 36.70 | 36.30 | 36.70 | 2,200 |
| 13/07/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 10/07/2026 | 0.70/1.90% | 37.40 | 37.50 | 37.40 | 37.50 | 37.50 | 37.50 | 300 |
| 09/07/2026 | -0.10/-0.27% | 37.50 | 37.50 | 36.40 | 36.40 | 36.80 | 36.40 | 300 |
| 08/07/2026 | -0.30/-0.82% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 400 |
| 07/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 06/07/2026 | -0.30/-0.81% | 36.90 | 36.90 | 36.60 | 36.60 | 36.70 | 36.60 | 1,300 |
| 03/07/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 200 |
| 02/07/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |