Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 31.70 31.70 31.70 31.70 0.00 31.70 0
10/04/2025 4.10/14.86% 31.70 31.70 31.70 31.70 31.70 31.70 100
09/04/2025 -4.80/-14.81% 27.60 27.60 27.60 27.60 27.60 27.60 300
08/04/2025 -1.30/-3.79% 32.40 33.00 32.30 33.00 32.44 33.00 2,700
04/04/2025 -4.80/-12.66% 32.30 37.40 32.30 33.10 34.30 33.10 300
03/04/2025 -0.40/-1.02% 37.50 38.90 37.30 38.90 37.90 38.90 600
02/04/2025 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 700
01/04/2025 -0.10/-0.25% 39.10 39.40 39.10 39.30 39.30 39.30 1,400
31/03/2025 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
28/03/2025 0.10/0.25% 39.30 39.40 39.30 39.40 39.40 39.40 700
27/03/2025 0.30/0.77% 39.30 39.40 39.30 39.40 39.30 39.40 900
26/03/2025 0.20/0.51% 39.10 39.10 39.10 39.10 39.10 39.10 300
25/03/2025 0.20/0.52% 38.80 38.90 38.80 38.90 38.90 38.90 600
24/03/2025 0.10/0.26% 38.00 38.80 38.00 38.80 38.70 38.80 2,600
21/03/2025 0.50/1.30% 38.50 39.00 38.50 39.00 38.70 39.00 900
20/03/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
19/03/2025 0.00/0.00% 38.50 38.60 38.50 38.60 38.50 38.60 500
18/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 600
17/03/2025 -0.10/-0.26% 38.60 38.60 38.60 38.60 38.60 38.60 200