Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
27/05/2025 0.20/0.57% 32.50 35.00 32.50 35.00 34.20 35.00 300
26/05/2025 1.80/5.45% 34.70 34.80 34.70 34.80 34.80 34.80 200
23/05/2025 -1.90/-5.44% 33.00 33.00 33.00 33.00 34.80 33.00 100
22/05/2025 2.60/8.07% 35.00 35.00 34.80 34.80 34.80 34.80 300
21/05/2025 0.00/0.00% 32.20 32.20 32.20 32.20 34.80 32.20 0
20/05/2025 -1.40/-4.24% 32.00 35.50 31.60 31.60 34.80 31.60 700
19/05/2025 -2.50/-7.04% 33.00 33.00 33.00 33.00 34.80 33.00 100
16/05/2025 1.50/4.41% 35.50 35.50 35.50 35.50 34.80 35.50 100
15/05/2025 0.00/0.00% 32.10 35.90 32.10 35.90 34.80 35.90 200
14/05/2025 3.20/9.79% 35.90 35.90 35.90 35.90 34.80 35.90 400
13/05/2025 -1.70/-4.96% 32.50 33.00 32.50 32.60 34.80 32.60 2,100
12/05/2025 1.50/4.35% 32.20 36.00 32.20 36.00 34.80 36.00 400
09/05/2025 -0.10/-0.28% 32.10 35.80 32.10 35.80 34.80 35.80 300
08/05/2025 3.90/12.19% 35.80 35.90 35.80 35.90 34.80 35.90 200
07/05/2025 -1.00/-3.03% 32.00 32.00 32.00 32.00 34.80 32.00 100
06/05/2025 -0.30/-0.90% 33.00 33.00 33.00 33.00 34.80 33.00 100
05/05/2025 1.10/3.54% 32.20 35.00 32.20 32.20 34.80 32.20 500