| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.70/1.88% | 37.10 | 38.00 | 37.10 | 38.00 | 37.30 | 38.00 | 1,300 |
| 04/12/2025 | -0.50/-1.32% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 300 |
| 03/12/2025 | -0.70/-1.84% | 37.90 | 38.00 | 37.30 | 37.30 | 37.80 | 37.30 | 400 |
| 02/12/2025 | 0.80/2.15% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 600 |
| 01/12/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 10,200 |
| 28/11/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 27/11/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 26/11/2025 | -0.70/-1.85% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3,300 |
| 25/11/2025 | -0.10/-0.26% | 37.90 | 38.00 | 37.90 | 37.90 | 37.90 | 37.90 | 700 |
| 24/11/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21/11/2025 | -0.20/-0.52% | 37.10 | 38.00 | 37.10 | 38.00 | 38.00 | 38.00 | 6,700 |
| 20/11/2025 | -1.50/-3.75% | 38.00 | 38.50 | 38.00 | 38.50 | 38.20 | 38.50 | 3,200 |
| 19/11/2025 | -3.80/-9.09% | 41.40 | 41.40 | 38.00 | 38.00 | 40.00 | 38.00 | 300 |
| 18/11/2025 | 4.90/13.28% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 100 |
| 17/11/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 14/11/2025 | -4.50/-10.84% | 36.60 | 37.10 | 36.60 | 37.00 | 36.90 | 37.00 | 4,900 |
| 13/11/2025 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 11/11/2025 | -2.80/-6.32% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 10/11/2025 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0 |