| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.40 | 31.00 | 30.80 | 31.00 | 400 |
| 10/09/2026 | 0.80/2.52% | 31.00 | 32.50 | 31.00 | 32.50 | 31.00 | 32.50 | 5,600 |
| 09/09/2026 | 0.70/2.05% | 34.90 | 34.90 | 34.00 | 34.90 | 34.70 | 31.88 | 15,200 |
| 08/09/2026 | -0.80/-2.29% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 31.24 | 3,100 |
| 07/09/2026 | 1.40/4.17% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 31.97 | 4,700 |
| 04/09/2026 | -0.90/-2.62% | 34.20 | 34.20 | 33.50 | 33.50 | 33.60 | 30.60 | 1,700 |
| 03/09/2026 | -0.80/-2.33% | 35.00 | 35.00 | 33.60 | 33.60 | 34.40 | 30.70 | 2,000 |
| 28/08/2026 | 0.20/0.59% | 34.30 | 34.50 | 34.30 | 34.30 | 34.40 | 31.33 | 2,300 |
| 27/08/2026 | 0.50/1.47% | 34.00 | 34.50 | 33.80 | 34.50 | 34.10 | 31.52 | 6,700 |
| 26/08/2026 | 0.20/0.59% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.06 | 3,900 |
| 25/08/2026 | 0.40/1.19% | 33.60 | 34.00 | 33.60 | 34.00 | 33.80 | 31.06 | 2,500 |
| 24/08/2026 | 0.60/1.82% | 33.20 | 34.00 | 33.10 | 33.60 | 33.60 | 30.70 | 3,100 |
| 21/08/2026 | 0.00/0.00% | 33.00 | 33.10 | 33.00 | 33.10 | 33.00 | 30.24 | 6,200 |
| 20/08/2026 | -0.30/-0.90% | 33.30 | 33.30 | 33.00 | 33.00 | 33.10 | 30.15 | 2,000 |
| 19/08/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 30.42 | 0 |
| 18/08/2026 | -0.80/-2.37% | 34.50 | 34.50 | 33.00 | 33.00 | 33.30 | 30.15 | 3,500 |
| 17/08/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 30.88 | 0 |
| 14/08/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 30.88 | 0 |