| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.12 | 4.10 | 3,100 |
| 23/01/2026 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 2,500 |
| 22/01/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 17,400 |
| 21/01/2026 | -0.10/-2.38% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 6,400 |
| 20/01/2026 | -0.10/-2.38% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 600 |
| 19/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 4,200 |
| 16/01/2026 | -0.20/-4.55% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 5,700 |
| 15/01/2026 | 0.20/4.76% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 200 |
| 14/01/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 3,400 |
| 13/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 12/01/2026 | -0.10/-2.22% | 4.00 | 4.40 | 4.00 | 4.40 | 4.30 | 4.40 | 3,600 |
| 09/01/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 1,400 |
| 08/01/2026 | -0.10/-2.17% | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 10,100 |
| 07/01/2026 | 0.40/9.52% | 4.40 | 4.70 | 4.40 | 4.60 | 4.60 | 4.60 | 13,300 |
| 06/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 05/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.50 | 4.20 | 0 |
| 31/12/2025 | -0.10/-2.33% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 30/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 29/12/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 26/12/2025 | 0.30/7.32% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |