| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 11,800 |
| 12/03/2026 | 0.30/7.50% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 6,400 |
| 11/03/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,500 |
| 10/03/2026 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,100 |
| 09/03/2026 | -0.50/-11.36% | 4.60 | 4.80 | 3.90 | 3.90 | 4.10 | 3.90 | 40,900 |
| 06/03/2026 | -0.40/-8.51% | 4.80 | 5.00 | 4.10 | 4.30 | 4.40 | 4.30 | 26,200 |
| 05/03/2026 | -0.10/-2.08% | 5.00 | 5.00 | 4.60 | 4.70 | 4.70 | 4.70 | 18,300 |
| 04/03/2026 | 0.30/6.82% | 4.50 | 5.00 | 4.50 | 4.70 | 4.80 | 4.70 | 101,000 |
| 03/03/2026 | 0.30/7.32% | 4.20 | 4.50 | 4.20 | 4.40 | 4.40 | 4.40 | 29,700 |
| 02/03/2026 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 5,400 |
| 27/02/2026 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8,400 |
| 26/02/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25/02/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 800 |
| 24/02/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,100 |
| 23/02/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,100 |