| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 4,100 |
| 24/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 9,600 |
| 23/04/2026 | -0.10/-2.44% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 4,800 |
| 22/04/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21/04/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 9,500 |
| 20/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,900 |
| 16/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,800 |
| 15/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 14/04/2026 | -0.10/-2.50% | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 5,000 |
| 13/04/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8,300 |
| 10/04/2026 | 0.20/5.13% | 4.20 | 4.40 | 4.10 | 4.10 | 4.20 | 4.10 | 2,100 |
| 09/04/2026 | -0.10/-2.44% | 4.00 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 18,200 |
| 08/04/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 13,500 |
| 07/04/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,900 |
| 06/04/2026 | 0.20/5.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 1,900 |
| 03/04/2026 | -0.20/-4.76% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 22,100 |
| 02/04/2026 | 0.20/4.88% | 4.00 | 4.30 | 4.00 | 4.30 | 4.20 | 4.30 | 400 |
| 01/04/2026 | -0.30/-6.67% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 3,300 |
| 31/03/2026 | -0.20/-4.26% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |