| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.40/7.69% | 4.60 | 5.80 | 4.60 | 5.60 | 5.30 | 5.60 | 96,400 |
| 03/04/2025 | -0.90/-15.00% | 5.50 | 5.80 | 5.10 | 5.10 | 5.20 | 5.10 | 180,800 |
| 02/04/2025 | -0.40/-6.35% | 6.50 | 6.60 | 5.70 | 5.90 | 6.00 | 5.90 | 143,500 |
| 01/04/2025 | 0.80/14.29% | 5.70 | 6.40 | 5.70 | 6.40 | 6.30 | 6.40 | 187,800 |
| 31/03/2025 | 0.70/14.00% | 5.10 | 5.70 | 5.10 | 5.70 | 5.60 | 5.70 | 191,200 |
| 28/03/2025 | 0.10/2.00% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 48,500 |
| 27/03/2025 | -0.20/-3.85% | 5.20 | 5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 45,000 |
| 26/03/2025 | 0.10/1.92% | 5.30 | 5.40 | 5.20 | 5.30 | 5.20 | 5.30 | 41,000 |
| 25/03/2025 | -0.20/-3.64% | 5.70 | 5.70 | 5.00 | 5.30 | 5.20 | 5.30 | 107,200 |
| 24/03/2025 | 0.30/5.77% | 5.20 | 5.80 | 5.20 | 5.50 | 5.50 | 5.50 | 67,700 |
| 21/03/2025 | -0.50/-8.77% | 5.50 | 6.00 | 4.90 | 5.20 | 5.20 | 5.20 | 229,200 |
| 20/03/2025 | -0.90/-13.85% | 6.30 | 6.30 | 5.60 | 5.60 | 5.70 | 5.60 | 130,300 |
| 19/03/2025 | -0.40/-6.15% | 7.30 | 7.40 | 5.60 | 6.10 | 6.50 | 6.10 | 577,400 |
| 18/03/2025 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 335,000 |
| 17/03/2025 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 47,100 |
| 14/03/2025 | 0.60/13.04% | 4.60 | 5.20 | 4.60 | 5.20 | 5.00 | 5.20 | 162,100 |
| 13/03/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4,800 |
| 12/03/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 50,600 |
| 11/03/2025 | -0.10/-2.13% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 15,100 |
| 10/03/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 6,600 |