| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.19% | 26.90 | 27.30 | 26.85 | 27.00 | 27.02 | 27.00 | 1,652,700 |
| 27/10/2026 | 0.15/0.56% | 26.70 | 26.95 | 26.35 | 26.95 | 26.71 | 26.95 | 1,685,500 |
| 26/10/2026 | -0.20/-0.74% | 27.00 | 27.40 | 26.60 | 26.80 | 26.95 | 26.80 | 1,163,800 |
| 23/10/2026 | -0.10/-0.37% | 26.90 | 27.00 | 26.75 | 27.00 | 26.89 | 27.00 | 7,921,900 |
| 22/10/2026 | 0.05/0.18% | 27.05 | 27.10 | 26.80 | 27.10 | 26.97 | 27.10 | 1,432,400 |
| 21/10/2026 | 0.25/0.93% | 26.80 | 27.20 | 26.75 | 27.05 | 27.06 | 27.05 | 14,361,200 |
| 20/10/2026 | 0.80/3.08% | 25.80 | 26.80 | 25.75 | 26.80 | 26.31 | 26.80 | 2,114,100 |
| 19/10/2026 | 0.10/0.39% | 25.90 | 26.00 | 25.65 | 26.00 | 25.84 | 26.00 | 6,180,600 |
| 16/10/2026 | 0.15/0.58% | 25.80 | 26.05 | 25.65 | 25.90 | 25.88 | 25.90 | 873,600 |
| 15/10/2026 | 0.00/0.00% | 25.50 | 25.80 | 25.45 | 25.75 | 25.63 | 25.75 | 8,447,300 |
| 14/10/2026 | 0.00/0.00% | 25.75 | 25.75 | 25.35 | 25.75 | 25.55 | 25.75 | 629,000 |
| 13/10/2026 | 0.35/1.38% | 25.65 | 26.10 | 25.65 | 25.75 | 25.88 | 25.75 | 1,637,600 |
| 12/10/2026 | -0.10/-0.39% | 25.50 | 25.50 | 25.00 | 25.40 | 25.32 | 25.40 | 1,797,200 |
| 09/10/2026 | 0.10/0.39% | 25.15 | 25.70 | 25.15 | 25.50 | 25.43 | 25.50 | 1,075,500 |
| 08/10/2026 | 0.15/0.59% | 25.00 | 25.40 | 25.00 | 25.40 | 25.23 | 25.40 | 919,500 |
| 07/10/2026 | 0.25/1.00% | 24.90 | 25.40 | 24.90 | 25.25 | 25.20 | 25.25 | 1,371,100 |
| 06/10/2026 | 0.05/0.20% | 24.85 | 25.05 | 24.15 | 25.00 | 24.58 | 25.00 | 2,549,900 |
| 05/10/2026 | -0.25/-0.99% | 25.20 | 25.45 | 24.85 | 24.95 | 24.98 | 24.95 | 1,383,100 |
| 02/10/2026 | -0.20/-0.79% | 25.25 | 25.30 | 25.00 | 25.20 | 25.08 | 25.20 | 1,929,800 |
| 01/10/2026 | 0.00/0.00% | 25.10 | 25.40 | 25.05 | 25.40 | 25.17 | 25.40 | 1,603,600 |