| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.36% | 27.60 | 27.95 | 27.40 | 27.90 | 27.63 | 27.90 | 5,464,000 |
| 28/07/2026 | 0.10/0.36% | 27.10 | 27.80 | 27.10 | 27.80 | 27.54 | 27.80 | 1,670,800 |
| 27/07/2026 | -0.15/-0.54% | 27.80 | 27.95 | 27.50 | 27.70 | 27.74 | 27.70 | 1,197,400 |
| 24/07/2026 | 0.10/0.36% | 27.45 | 28.00 | 27.15 | 27.85 | 27.60 | 27.85 | 804,000 |
| 23/07/2026 | 0.95/3.54% | 26.20 | 28.00 | 26.20 | 27.75 | 26.84 | 27.75 | 1,900,800 |
| 22/07/2026 | -0.10/-0.37% | 26.60 | 26.95 | 26.40 | 26.80 | 26.65 | 26.80 | 2,358,700 |
| 21/07/2026 | -0.10/-0.37% | 26.55 | 27.05 | 26.55 | 26.90 | 26.76 | 26.90 | 3,603,700 |
| 20/07/2026 | -1.05/-3.74% | 27.70 | 27.95 | 26.75 | 27.00 | 27.17 | 27.00 | 2,038,800 |
| 17/07/2026 | -0.35/-1.23% | 28.35 | 28.35 | 27.75 | 28.05 | 27.92 | 28.05 | 923,000 |
| 16/07/2026 | -0.20/-0.70% | 28.05 | 28.65 | 27.90 | 28.40 | 28.19 | 28.40 | 1,642,500 |
| 15/07/2026 | 0.10/0.35% | 28.60 | 28.60 | 28.00 | 28.60 | 28.33 | 28.60 | 6,399,900 |
| 14/07/2026 | 0.25/0.88% | 27.70 | 28.60 | 27.70 | 28.50 | 28.22 | 28.50 | 1,197,000 |
| 13/07/2026 | -0.35/-1.22% | 28.60 | 28.60 | 27.70 | 28.25 | 28.06 | 28.25 | 7,668,800 |
| 10/07/2026 | -0.05/-0.17% | 28.50 | 28.70 | 28.45 | 28.60 | 28.57 | 28.60 | 815,200 |
| 09/07/2026 | -0.20/-0.69% | 28.55 | 28.80 | 28.50 | 28.65 | 28.57 | 28.65 | 785,600 |
| 08/07/2026 | 0.05/0.17% | 28.60 | 28.85 | 28.50 | 28.85 | 28.66 | 28.85 | 1,029,700 |
| 07/07/2026 | 0.20/0.70% | 28.60 | 28.80 | 28.30 | 28.80 | 28.52 | 28.80 | 1,029,500 |
| 06/07/2026 | -0.65/-2.22% | 29.10 | 29.20 | 28.25 | 28.60 | 28.71 | 28.60 | 2,394,300 |
| 03/07/2026 | -0.10/-0.34% | 29.35 | 29.50 | 29.00 | 29.25 | 29.17 | 29.25 | 1,748,300 |
| 02/07/2026 | -0.45/-1.51% | 29.80 | 29.95 | 29.25 | 29.35 | 29.57 | 29.35 | 1,949,300 |