から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.15/0.56% 27.10 27.40 26.90 26.90 27.12 26.90 8,589,400
19/05/2025 0.90/3.48% 26.40 26.75 25.95 26.75 26.40 26.75 14,882,400
16/05/2025 0.25/0.98% 25.60 25.90 25.30 25.85 25.64 25.85 6,942,000
15/05/2025 -0.40/-1.54% 26.00 26.05 25.60 25.60 25.72 25.60 5,105,500
14/05/2025 0.15/0.58% 25.85 26.00 25.40 26.00 25.72 26.00 6,178,300
13/05/2025 0.80/3.19% 25.45 25.90 25.15 25.85 25.54 25.85 7,859,600
12/05/2025 0.85/3.51% 24.25 25.10 24.05 25.05 24.69 25.05 10,467,800
09/05/2025 -0.35/-1.43% 24.55 24.60 24.15 24.20 24.31 24.20 5,053,900
08/05/2025 0.25/1.03% 24.40 24.70 24.00 24.55 24.41 24.55 9,715,500
07/05/2025 0.80/3.40% 23.35 24.35 23.30 24.30 24.00 24.30 10,973,900
06/05/2025 -0.15/-0.63% 23.90 23.90 23.30 23.50 23.54 23.50 5,694,100
05/05/2025 0.85/3.73% 23.35 23.65 23.05 23.65 23.30 23.65 6,412,500
29/04/2025 0.30/1.33% 22.50 22.80 22.20 22.80 22.45 22.80 5,821,100
28/04/2025 -0.30/-1.32% 22.80 22.80 22.30 22.50 22.43 22.50 5,385,900
25/04/2025 0.05/0.22% 22.80 22.85 22.30 22.80 22.57 22.80 6,537,200
24/04/2025 0.85/3.88% 22.00 23.00 21.90 22.75 22.56 22.75 12,179,300
23/04/2025 0.55/2.58% 21.70 21.95 21.25 21.90 21.58 21.90 7,590,900
22/04/2025 -0.45/-2.06% 21.30 21.50 20.30 21.35 20.80 21.35 21,432,600
21/04/2025 0.00/0.00% 22.00 22.10 21.25 21.80 21.60 21.80 9,446,186