| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.58% | 34.25 | 34.80 | 33.90 | 34.00 | 34.16 | 34.00 | 1,729,800 |
| 24/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 33.65 | 34.20 | 33.99 | 34.20 | 3,298,200 |
| 23/04/2026 | -0.15/-0.44% | 34.20 | 34.70 | 33.65 | 34.20 | 34.15 | 34.20 | 3,247,600 |
| 22/04/2026 | 0.20/0.59% | 34.15 | 34.70 | 34.10 | 34.35 | 34.40 | 34.35 | 2,713,800 |
| 21/04/2026 | -0.85/-2.43% | 35.00 | 35.00 | 34.15 | 34.15 | 34.58 | 34.15 | 4,650,500 |
| 20/04/2026 | -0.05/-0.14% | 35.10 | 35.95 | 34.30 | 35.00 | 34.97 | 35.00 | 4,460,200 |
| 17/04/2026 | 0.10/0.29% | 35.00 | 35.20 | 34.70 | 35.05 | 34.97 | 35.05 | 3,447,200 |
| 16/04/2026 | 1.65/4.95% | 33.40 | 35.10 | 33.30 | 34.95 | 34.53 | 34.95 | 6,602,800 |
| 15/04/2026 | -0.50/-1.48% | 33.95 | 33.95 | 33.20 | 33.30 | 33.51 | 33.30 | 2,322,700 |
| 14/04/2026 | -0.20/-0.59% | 34.00 | 34.25 | 32.85 | 33.80 | 33.51 | 33.80 | 4,210,500 |
| 13/04/2026 | 0.05/0.15% | 33.90 | 34.55 | 33.70 | 34.00 | 34.07 | 34.00 | 3,795,200 |
| 10/04/2026 | 0.05/0.15% | 34.00 | 34.15 | 33.80 | 33.95 | 33.93 | 33.95 | 2,714,700 |
| 09/04/2026 | 0.45/1.35% | 33.60 | 34.25 | 33.40 | 33.90 | 33.91 | 33.90 | 4,889,500 |
| 08/04/2026 | 1.70/5.35% | 32.95 | 33.45 | 32.05 | 33.45 | 32.87 | 33.45 | 4,279,600 |
| 07/04/2026 | -0.05/-0.16% | 31.80 | 31.85 | 31.30 | 31.75 | 31.66 | 31.75 | 11,979,300 |
| 06/04/2026 | -0.20/-0.63% | 31.75 | 32.10 | 31.40 | 31.80 | 31.63 | 31.80 | 1,874,000 |
| 03/04/2026 | -0.15/-0.47% | 32.15 | 32.35 | 31.25 | 32.00 | 31.66 | 32.00 | 3,531,200 |
| 02/04/2026 | -0.05/-0.16% | 31.50 | 32.15 | 31.50 | 32.15 | 31.88 | 32.15 | 1,687,000 |
| 01/04/2026 | 0.30/0.94% | 32.20 | 32.55 | 32.00 | 32.20 | 32.25 | 32.20 | 2,197,200 |
| 31/03/2026 | 0.10/0.31% | 31.90 | 32.00 | 31.05 | 31.90 | 31.69 | 31.90 | 3,270,100 |