| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-0.97% | 31.20 | 31.20 | 30.55 | 30.70 | 30.72 | 30.70 | 1,751,200 |
| 11/06/2026 | 1.75/5.98% | 28.90 | 31.00 | 28.85 | 31.00 | 30.53 | 31.00 | 4,927,700 |
| 10/06/2026 | 0.25/0.86% | 28.90 | 29.40 | 28.70 | 29.25 | 29.17 | 29.25 | 1,857,500 |
| 09/06/2026 | 0.50/1.75% | 28.90 | 29.00 | 28.20 | 29.00 | 28.63 | 29.00 | 2,151,300 |
| 08/06/2026 | -1.00/-3.39% | 29.05 | 29.20 | 28.20 | 28.50 | 28.57 | 28.50 | 4,753,200 |
| 05/06/2026 | -0.50/-1.67% | 29.90 | 29.90 | 29.35 | 29.50 | 29.54 | 29.50 | 1,129,400 |
| 04/06/2026 | -0.05/-0.17% | 29.90 | 30.00 | 29.50 | 30.00 | 29.74 | 30.00 | 1,410,100 |
| 03/06/2026 | 0.20/0.67% | 29.85 | 30.05 | 29.15 | 30.05 | 29.53 | 30.05 | 5,042,700 |
| 02/06/2026 | -0.55/-1.81% | 30.05 | 30.40 | 29.85 | 29.85 | 29.96 | 29.85 | 1,280,200 |
| 01/06/2026 | -0.10/-0.33% | 30.80 | 30.95 | 29.95 | 30.40 | 30.28 | 30.40 | 6,547,600 |
| 29/05/2026 | -0.10/-0.33% | 30.55 | 30.55 | 29.85 | 30.50 | 30.09 | 30.50 | 2,665,400 |
| 28/05/2026 | -0.15/-0.49% | 30.80 | 30.90 | 30.10 | 30.60 | 30.41 | 30.60 | 2,488,400 |
| 27/05/2026 | -0.55/-1.76% | 31.45 | 31.45 | 30.75 | 30.75 | 30.97 | 30.75 | 1,139,200 |
| 26/05/2026 | -0.05/-0.16% | 31.05 | 31.60 | 30.95 | 31.30 | 31.20 | 31.30 | 1,543,400 |
| 25/05/2026 | -0.15/-0.48% | 31.45 | 31.55 | 30.85 | 31.35 | 31.14 | 31.35 | 1,333,900 |
| 22/05/2026 | -0.10/-0.32% | 31.60 | 31.60 | 30.45 | 31.50 | 30.86 | 31.50 | 2,486,300 |
| 21/05/2026 | 0.65/2.10% | 31.00 | 31.80 | 30.05 | 31.60 | 30.90 | 31.60 | 3,617,100 |
| 20/05/2026 | -0.70/-2.21% | 31.65 | 31.65 | 29.70 | 30.95 | 30.60 | 30.95 | 3,433,800 |
| 19/05/2026 | -0.40/-1.25% | 32.05 | 32.15 | 31.55 | 31.65 | 31.84 | 31.65 | 2,206,800 |
| 18/05/2026 | 0.00/0.00% | 31.65 | 32.45 | 31.40 | 32.05 | 31.64 | 32.05 | 3,129,400 |