から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.85% 26.60 26.85 26.50 26.50 26.62 26.50 960,900
10/09/2026 0.05/0.19% 26.70 27.00 26.60 27.00 26.80 27.00 876,900
09/09/2026 -0.05/-0.19% 27.00 27.05 26.85 26.95 26.92 26.95 7,043,900
08/09/2026 -0.20/-0.74% 27.10 27.20 26.90 27.00 26.98 27.00 632,800
07/09/2026 0.10/0.37% 27.05 27.25 26.90 27.20 27.11 27.20 2,339,900
04/09/2026 0.05/0.18% 26.90 27.15 26.85 27.10 26.99 27.10 909,300
03/09/2026 -0.35/-1.28% 27.30 27.30 26.90 27.05 27.02 27.05 1,279,300
28/08/2026 -0.25/-0.90% 27.60 27.60 27.30 27.40 27.43 27.40 1,377,300
27/08/2026 0.05/0.18% 27.85 27.90 27.25 27.65 27.57 27.65 1,941,900
26/08/2026 0.10/0.36% 27.50 27.90 27.40 27.60 27.59 27.60 5,041,100
25/08/2026 0.10/0.36% 27.30 27.70 27.30 27.50 27.49 27.50 3,175,500
24/08/2026 0.05/0.18% 27.35 27.45 27.25 27.40 27.36 27.40 5,716,800
21/08/2026 0.25/0.92% 26.85 27.45 26.85 27.35 27.23 27.35 2,103,600
20/08/2026 0.15/0.56% 26.90 27.25 26.80 27.10 27.00 27.10 1,380,000
19/08/2026 -0.10/-0.37% 26.80 27.05 26.60 26.95 26.81 26.95 1,283,700
18/08/2026 0.00/0.00% 26.85 27.20 26.70 27.05 26.93 27.05 1,026,100
17/08/2026 0.10/0.37% 26.75 27.05 26.65 27.05 26.86 27.05 1,061,400
14/08/2026 -0.60/-2.18% 27.40 27.40 26.65 26.95 26.91 26.95 2,062,500