| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.00 | 14.50 | 14.35 | 14.50 | 8,300 |
| 21/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3,000 |
| 20/08/2025 | 0.00/0.00% | 14.20 | 14.50 | 13.60 | 14.50 | 14.15 | 14.50 | 9,700 |
| 19/08/2025 | -0.10/-0.68% | 14.30 | 14.50 | 14.20 | 14.50 | 14.35 | 14.50 | 8,300 |
| 18/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.30 | 14.60 | 14.42 | 14.60 | 9,000 |
| 15/08/2025 | 0.20/1.39% | 14.20 | 14.60 | 14.20 | 14.60 | 14.54 | 14.60 | 3,600 |
| 14/08/2025 | -0.10/-0.69% | 14.20 | 14.40 | 13.70 | 14.40 | 14.07 | 14.40 | 9,800 |
| 13/08/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.20 | 14.50 | 14.48 | 14.50 | 6,500 |
| 12/08/2025 | 0.00/0.00% | 14.10 | 14.50 | 13.90 | 14.50 | 14.23 | 14.50 | 7,100 |
| 11/08/2025 | -0.10/-0.68% | 14.60 | 14.60 | 14.00 | 14.50 | 14.22 | 14.50 | 11,100 |
| 08/08/2025 | -0.10/-0.68% | 14.20 | 14.70 | 14.20 | 14.60 | 14.38 | 14.60 | 7,100 |
| 07/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 13.80 | 14.70 | 14.44 | 14.70 | 6,200 |
| 06/08/2025 | 0.40/2.80% | 14.20 | 14.70 | 14.10 | 14.70 | 14.23 | 14.70 | 20,200 |
| 05/08/2025 | -0.40/-2.72% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 25,700 |
| 04/08/2025 | 0.10/0.68% | 14.10 | 14.80 | 14.10 | 14.70 | 14.18 | 14.70 | 9,100 |
| 01/08/2025 | 0.00/0.00% | 14.10 | 14.60 | 14.10 | 14.60 | 14.37 | 14.60 | 11,000 |
| 31/07/2025 | 0.20/1.39% | 14.00 | 14.60 | 14.00 | 14.60 | 14.25 | 14.60 | 5,300 |
| 30/07/2025 | 0.40/2.86% | 13.40 | 14.40 | 12.80 | 14.40 | 13.66 | 14.40 | 14,100 |
| 29/07/2025 | -0.60/-4.11% | 14.20 | 14.20 | 14.00 | 14.00 | 14.13 | 14.00 | 35,500 |
| 28/07/2025 | -0.10/-0.68% | 14.70 | 14.70 | 14.30 | 14.60 | 14.56 | 14.60 | 4,500 |