| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.30/2.19% | 14.00 | 14.00 | 13.50 | 14.00 | 13.65 | 14.00 | 29,400 |
| 17/07/2025 | 0.40/3.01% | 13.40 | 13.80 | 13.40 | 13.70 | 13.66 | 13.70 | 3,700 |
| 16/07/2025 | -0.60/-4.32% | 13.90 | 13.90 | 13.30 | 13.30 | 13.36 | 13.30 | 4,900 |
| 15/07/2025 | -0.30/-2.11% | 14.20 | 14.20 | 13.20 | 13.90 | 13.48 | 13.90 | 16,200 |
| 14/07/2025 | -0.10/-0.70% | 13.40 | 14.20 | 13.20 | 14.20 | 13.34 | 14.20 | 28,100 |
| 11/07/2025 | 0.00/0.00% | 13.80 | 14.30 | 13.80 | 14.30 | 13.97 | 14.30 | 10,600 |
| 10/07/2025 | 0.00/0.00% | 14.50 | 14.50 | 13.70 | 14.30 | 14.38 | 14.30 | 7,900 |
| 09/07/2025 | -0.80/-5.30% | 15.10 | 15.10 | 14.30 | 14.30 | 14.56 | 14.30 | 7,100 |
| 08/07/2025 | 0.20/1.34% | 13.70 | 15.30 | 13.70 | 15.10 | 14.76 | 15.10 | 2,500 |
| 07/07/2025 | -1.60/-9.70% | 15.90 | 15.90 | 14.90 | 14.90 | 15.03 | 14.90 | 47,100 |
| 04/07/2025 | -1.80/-9.84% | 16.50 | 16.60 | 16.50 | 16.50 | 16.51 | 16.50 | 8,100 |
| 03/07/2025 | 1.50/8.93% | 15.30 | 18.30 | 15.20 | 18.30 | 16.09 | 18.30 | 19,100 |
| 02/07/2025 | 1.10/7.01% | 15.70 | 16.80 | 14.20 | 16.80 | 15.16 | 16.80 | 13,200 |
| 01/07/2025 | -1.70/-9.77% | 15.80 | 18.70 | 15.70 | 15.70 | 15.76 | 15.70 | 17,900 |
| 30/06/2025 | 0.30/1.75% | 17.10 | 17.70 | 15.40 | 17.40 | 16.65 | 17.40 | 35,000 |
| 27/06/2025 | -1.30/-7.07% | 19.10 | 19.10 | 17.10 | 17.10 | 17.44 | 17.10 | 5,800 |
| 26/06/2025 | -0.50/-2.65% | 17.30 | 18.40 | 17.10 | 18.40 | 17.77 | 18.40 | 7,800 |
| 25/06/2025 | -0.10/-0.53% | 19.50 | 19.50 | 17.10 | 18.90 | 17.19 | 18.90 | 38,900 |
| 24/06/2025 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
| 23/06/2025 | 0.70/4.05% | 16.80 | 18.00 | 16.00 | 18.00 | 16.59 | 18.00 | 15,100 |