| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.60/5.95% | 26.30 | 29.00 | 26.30 | 28.50 | 27.20 | 28.50 | 113,800 |
| 26/01/2026 | 1.00/3.86% | 25.90 | 28.00 | 25.80 | 26.90 | 26.80 | 26.90 | 151,500 |
| 23/01/2026 | 2.30/9.75% | 23.60 | 25.90 | 23.60 | 25.90 | 24.82 | 25.90 | 284,000 |
| 22/01/2026 | -1.30/-5.22% | 24.80 | 25.50 | 23.60 | 23.60 | 25.01 | 23.60 | 37,500 |
| 21/01/2026 | 1.30/5.51% | 23.80 | 25.90 | 23.80 | 24.90 | 24.69 | 24.90 | 50,100 |
| 20/01/2026 | -0.20/-0.84% | 23.80 | 23.80 | 23.30 | 23.60 | 23.40 | 23.60 | 34,200 |
| 19/01/2026 | -0.30/-1.24% | 24.10 | 24.10 | 23.50 | 23.80 | 23.60 | 23.80 | 42,800 |
| 16/01/2026 | 0.30/1.26% | 24.50 | 24.50 | 23.50 | 24.10 | 23.68 | 24.10 | 50,100 |
| 15/01/2026 | -0.90/-3.64% | 23.50 | 23.80 | 23.40 | 23.80 | 23.53 | 23.80 | 75,800 |
| 14/01/2026 | 0.50/2.07% | 23.50 | 24.70 | 23.10 | 24.70 | 23.47 | 24.70 | 87,100 |
| 13/01/2026 | -0.50/-2.02% | 23.90 | 24.20 | 23.40 | 24.20 | 23.53 | 24.20 | 98,700 |
| 12/01/2026 | -0.20/-0.80% | 24.70 | 24.80 | 24.20 | 24.70 | 24.65 | 24.70 | 16,300 |
| 09/01/2026 | 0.00/0.00% | 24.80 | 24.90 | 24.10 | 24.90 | 24.64 | 24.90 | 21,300 |
| 08/01/2026 | 0.00/0.00% | 24.90 | 25.00 | 24.00 | 24.90 | 24.56 | 24.90 | 16,500 |
| 07/01/2026 | 0.10/0.40% | 24.90 | 25.50 | 23.50 | 24.90 | 24.80 | 24.90 | 34,800 |
| 06/01/2026 | 1.30/5.53% | 23.40 | 25.00 | 23.30 | 24.80 | 23.78 | 24.80 | 92,600 |
| 05/01/2026 | -1.00/-4.08% | 24.50 | 24.90 | 23.50 | 23.50 | 23.71 | 23.50 | 44,300 |
| 31/12/2025 | -0.50/-2.00% | 24.10 | 24.80 | 23.80 | 24.50 | 24.07 | 24.50 | 58,600 |
| 30/12/2025 | 0.20/0.81% | 23.50 | 25.00 | 23.50 | 25.00 | 24.14 | 25.00 | 20,500 |
| 29/12/2025 | -2.20/-8.15% | 26.20 | 27.50 | 24.30 | 24.80 | 25.37 | 24.80 | 161,400 |