日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
15/04/2025 |
-1.30/-9.70%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.12
|
12.10
|
40,958
|
04/04/2025 |
0.50/2.70%
|
17.70
|
19.00
|
17.00
|
19.00
|
18.57
|
19.00
|
8,900
|
03/04/2025 |
0.50/2.78%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.81
|
18.50
|
50,000
|
02/04/2025 |
0.80/4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.55
|
18.00
|
25,900
|
01/04/2025 |
0.20/1.18%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.05
|
17.20
|
62,000
|
31/03/2025 |
1.20/7.59%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.04
|
17.00
|
32,800
|
28/03/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,200
|
27/03/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.79
|
15.80
|
29,700
|
26/03/2025 |
0.00/0.00%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.44
|
15.80
|
46,800
|
25/03/2025 |
0.30/1.94%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.43
|
15.80
|
26,000
|
24/03/2025 |
-0.30/-1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
25,000
|
21/03/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6,500
|
20/03/2025 |
-0.20/-1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.54
|
15.80
|
43,100
|
19/03/2025 |
0.70/4.58%
|
15.20
|
16.00
|
15.10
|
16.00
|
15.29
|
16.00
|
190,100
|
18/03/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
15.30
|
22,900
|
17/03/2025 |
-0.10/-0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.21
|
15.30
|
23,000
|