| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1.20/8.00% | 14.50 | 16.20 | 14.50 | 16.20 | 16.11 | 16.20 | 3,700 |
| 11/09/2025 | -0.80/-5.06% | 15.10 | 15.80 | 15.00 | 15.00 | 15.32 | 15.00 | 8,500 |
| 10/09/2025 | -0.20/-1.25% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 09/09/2025 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |
| 08/09/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.80 | 15.80 | 15.93 | 15.80 | 900 |
| 05/09/2025 | -0.20/-1.25% | 15.80 | 15.80 | 15.50 | 15.80 | 15.61 | 15.80 | 130,700 |
| 04/09/2025 | -0.30/-1.84% | 15.50 | 16.00 | 15.50 | 16.00 | 15.97 | 16.00 | 1,700 |
| 03/09/2025 | 1.20/7.95% | 15.10 | 16.30 | 14.40 | 16.30 | 15.51 | 16.30 | 2,800 |
| 29/08/2025 | -0.50/-3.21% | 14.80 | 15.10 | 14.40 | 15.10 | 14.79 | 15.10 | 8,800 |
| 28/08/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,000 |
| 27/08/2025 | -0.10/-0.64% | 14.90 | 15.60 | 14.20 | 15.60 | 14.56 | 15.60 | 10,100 |
| 26/08/2025 | 0.70/4.67% | 16.00 | 16.00 | 14.80 | 15.70 | 15.57 | 15.70 | 2,400 |
| 25/08/2025 | 0.50/3.45% | 14.40 | 15.00 | 14.10 | 15.00 | 14.38 | 15.00 | 87,600 |
| 22/08/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.00 | 14.50 | 14.35 | 14.50 | 8,300 |
| 21/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3,000 |
| 20/08/2025 | 0.00/0.00% | 14.20 | 14.50 | 13.60 | 14.50 | 14.15 | 14.50 | 9,700 |
| 19/08/2025 | -0.10/-0.68% | 14.30 | 14.50 | 14.20 | 14.50 | 14.35 | 14.50 | 8,300 |
| 18/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.30 | 14.60 | 14.42 | 14.60 | 9,000 |
| 15/08/2025 | 0.20/1.39% | 14.20 | 14.60 | 14.20 | 14.60 | 14.54 | 14.60 | 3,600 |
| 14/08/2025 | -0.10/-0.69% | 14.20 | 14.40 | 13.70 | 14.40 | 14.07 | 14.40 | 9,800 |