| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-1.61% | 12.00 | 12.20 | 11.70 | 12.20 | 12.09 | 12.20 | 5,000 |
| 29/05/2025 | 0.20/1.64% | 12.20 | 12.40 | 11.90 | 12.40 | 12.11 | 12.40 | 37,100 |
| 28/05/2025 | 0.20/1.67% | 12.00 | 12.30 | 12.00 | 12.20 | 12.17 | 12.20 | 23,100 |
| 27/05/2025 | -0.10/-0.83% | 11.50 | 12.00 | 11.50 | 12.00 | 11.92 | 12.00 | 1,600 |
| 26/05/2025 | -0.10/-0.82% | 12.20 | 12.20 | 12.00 | 12.10 | 12.07 | 12.10 | 3,400 |
| 23/05/2025 | -0.20/-1.61% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,100 |
| 22/05/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.40 | 12.36 | 12.40 | 1,600 |
| 21/05/2025 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 18,100 |
| 20/05/2025 | 0.00/0.00% | 12.20 | 12.60 | 12.20 | 12.50 | 12.49 | 12.50 | 1,400 |
| 19/05/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,300 |
| 16/05/2025 | 0.20/1.63% | 12.10 | 12.50 | 11.50 | 12.50 | 12.02 | 12.50 | 28,100 |
| 15/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.20 | 12.30 | 12.23 | 12.30 | 11,700 |
| 14/05/2025 | -0.30/-2.38% | 12.50 | 12.50 | 12.10 | 12.30 | 12.24 | 12.30 | 8,300 |
| 13/05/2025 | -0.20/-1.56% | 12.60 | 12.70 | 12.50 | 12.60 | 12.69 | 12.60 | 55,600 |
| 12/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.63 | 12.80 | 23,300 |
| 09/05/2025 | 0.30/2.40% | 12.40 | 12.90 | 12.20 | 12.80 | 12.51 | 12.80 | 17,700 |
| 08/05/2025 | 0.10/0.81% | 12.40 | 13.10 | 12.40 | 12.50 | 12.70 | 12.50 | 8,600 |
| 07/05/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.00 | 12.40 | 12.35 | 12.40 | 26,100 |
| 06/05/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.00 | 12.50 | 12.21 | 12.50 | 6,500 |
| 05/05/2025 | 0.00/0.00% | 12.10 | 12.60 | 12.00 | 12.60 | 12.36 | 12.60 | 1,700 |