| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/10.00% | 1.00 | 1.10 | 0.90 | 1.10 | 1.00 | 1.10 | 57,900 |
| 28/07/2026 | 0.10/10.00% | 1.00 | 1.10 | 0.90 | 1.10 | 1.00 | 1.10 | 91,400 |
| 27/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 61,500 |
| 24/07/2026 | 0.00/0.00% | 1.10 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 60,200 |
| 23/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 575,600 |
| 22/07/2026 | 0.00/0.00% | 1.10 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 88,800 |
| 21/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 229,000 |
| 20/07/2026 | -0.10/-9.09% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 351,800 |
| 17/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 42,600 |
| 16/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.00 | 1.10 | 1.00 | 79,900 |
| 15/07/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 136,200 |
| 14/07/2026 | -0.10/-9.09% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 132,100 |
| 13/07/2026 | -0.10/-8.33% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 606,000 |
| 10/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 106,700 |
| 09/07/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 25,400 |
| 08/07/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 278,800 |
| 07/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 44,500 |
| 06/07/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 802,200 |
| 03/07/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 309,000 |
| 02/07/2026 | -0.10/-7.14% | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 344,900 |