| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/7.14% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 283,500 |
| 04/12/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 109,900 |
| 03/12/2025 | -0.10/-6.67% | 1.50 | 1.50 | 1.40 | 1.40 | 1.50 | 1.40 | 57,800 |
| 02/12/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 36,600 |
| 01/12/2025 | 0.10/7.14% | 1.40 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 301,000 |
| 28/11/2025 | -0.10/-6.67% | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 114,100 |
| 27/11/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 47,700 |
| 26/11/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 31,800 |
| 25/11/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 64,500 |
| 24/11/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 100,800 |
| 21/11/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 159,300 |
| 20/11/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 182,300 |
| 19/11/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 122,800 |
| 18/11/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 69,800 |
| 17/11/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 98,600 |
| 14/11/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 183,800 |
| 13/11/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 150,300 |
| 12/11/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 362,300 |
| 11/11/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 45,100 |
| 10/11/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 32,700 |