| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 740,800 |
| 24/04/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 113,700 |
| 23/04/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 8,800 |
| 22/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 74,100 |
| 21/04/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 166,800 |
| 20/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 380,400 |
| 17/04/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 47,400 |
| 16/04/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.20 | 1.40 | 1.30 | 1.40 | 100,700 |
| 15/04/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.20 | 1.40 | 1.30 | 1.40 | 153,200 |
| 14/04/2026 | 0.00/0.00% | 1.20 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 178,000 |
| 13/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 37,400 |
| 10/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 145,500 |
| 09/04/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 131,300 |
| 08/04/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 113,300 |
| 07/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 245,500 |
| 06/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 108,100 |
| 03/04/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 51,800 |
| 02/04/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 150,700 |
| 01/04/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 90,900 |
| 31/03/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 85,200 |