から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.00 1.10 124,300
10/09/2026 0.00/0.00% 1.10 1.10 1.00 1.10 1.00 1.10 80,700
09/09/2026 0.00/0.00% 1.00 1.10 1.00 1.00 1.10 1.00 35,100
08/09/2026 0.10/10.00% 1.00 1.10 0.90 1.10 1.00 1.10 143,200
07/09/2026 0.00/0.00% 1.00 1.00 0.90 1.00 1.00 1.00 185,100
04/09/2026 0.00/0.00% 1.10 1.10 0.90 1.00 1.00 1.00 213,400
03/09/2026 0.10/10.00% 1.10 1.10 1.00 1.10 1.00 1.10 373,200
28/08/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.00 1.10 25,200
27/08/2026 0.00/0.00% 1.00 1.10 0.90 1.00 1.00 1.00 332,000
26/08/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.00 1.10 17,200
25/08/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.00 1.10 164,600
24/08/2026 0.00/0.00% 1.10 1.10 1.00 1.00 1.00 1.00 71,400
21/08/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.00 1.10 10,500
20/08/2026 -0.10/-9.09% 1.10 1.10 1.00 1.00 1.00 1.00 260,000
19/08/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.10 1.10 2,100
18/08/2026 0.00/0.00% 1.00 1.10 1.00 1.00 1.00 1.00 64,500
17/08/2026 0.00/0.00% 1.10 1.10 1.00 1.10 1.00 1.10 389,300