| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.10/-6.67% | 1.60 | 1.60 | 1.30 | 1.40 | 0.00 | 1.40 | 953,995 |
| 04/04/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 947,900 |
| 03/04/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 1,749,300 |
| 02/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 269,600 |
| 01/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 345,600 |
| 31/03/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 199,800 |
| 28/03/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 781,300 |
| 27/03/2025 | 0.10/5.56% | 1.90 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 370,200 |
| 26/03/2025 | 0.20/11.76% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 477,100 |
| 25/03/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 225,900 |
| 24/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 300,400 |
| 21/03/2025 | 0.20/11.76% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 715,200 |
| 20/03/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 118,400 |
| 19/03/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 647,300 |
| 18/03/2025 | -0.10/-5.56% | 1.80 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 475,800 |
| 17/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 129,200 |
| 14/03/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 521,300 |
| 13/03/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 695,900 |
| 12/03/2025 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 368,600 |
| 11/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 280,500 |