| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 440,600 |
| 31/07/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 489,500 |
| 30/07/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 667,300 |
| 29/07/2025 | -0.10/-5.26% | 2.00 | 2.00 | 1.70 | 1.80 | 1.80 | 1.80 | 1,617,000 |
| 28/07/2025 | 0.10/5.56% | 1.80 | 2.00 | 1.70 | 1.90 | 1.90 | 1.90 | 1,240,200 |
| 25/07/2025 | -0.10/-5.56% | 1.90 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 939,300 |
| 24/07/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 800,700 |
| 23/07/2025 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 751,200 |
| 22/07/2025 | 0.20/11.11% | 1.80 | 2.00 | 1.70 | 2.00 | 1.90 | 2.00 | 890,200 |
| 21/07/2025 | -0.10/-5.00% | 2.00 | 2.10 | 1.70 | 1.90 | 1.80 | 1.90 | 2,410,000 |
| 18/07/2025 | -0.20/-9.09% | 2.20 | 2.30 | 1.90 | 2.00 | 2.00 | 2.00 | 2,592,000 |
| 17/07/2025 | 0.20/10.00% | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 3,288,600 |
| 16/07/2025 | 0.20/11.11% | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 2.00 | 1,448,100 |
| 15/07/2025 | 0.20/11.76% | 1.70 | 1.90 | 1.60 | 1.90 | 1.80 | 1.90 | 3,219,800 |
| 14/07/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 246,800 |
| 11/07/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 625,000 |
| 10/07/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 880,000 |
| 09/07/2025 | 0.10/6.25% | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 2,307,600 |
| 08/07/2025 | 0.20/13.33% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 1,184,000 |
| 07/07/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 169,600 |