| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 57,200 |
| 27/10/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 165,300 |
| 26/10/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 10,900 |
| 23/10/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 15,500 |
| 22/10/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,100 |
| 21/10/2026 | 0.10/10.00% | 1.10 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 71,500 |
| 20/10/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 6,600 |
| 19/10/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 145,700 |
| 16/10/2026 | -0.10/-9.09% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 234,100 |
| 15/10/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 101,000 |
| 14/10/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 789,100 |
| 13/10/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 47,500 |
| 12/10/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 84,100 |
| 09/10/2026 | 0.00/0.00% | 0.90 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 355,000 |
| 08/10/2026 | 0.00/0.00% | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 2,600 |
| 07/10/2026 | 0.00/0.00% | 1.00 | 1.00 | 0.90 | 0.90 | 1.00 | 0.90 | 51,500 |
| 06/10/2026 | 0.00/0.00% | 1.10 | 1.10 | 0.90 | 1.00 | 0.90 | 1.00 | 132,700 |
| 05/10/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 190,600 |
| 02/10/2026 | 0.10/11.11% | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 467,700 |
| 01/10/2026 | -0.10/-10.00% | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 159,800 |