| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-12.50% | 2.80 | 2.80 | 2.80 | 2.80 | 3.20 | 2.80 | 6,000 |
| 21/08/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
| 20/08/2025 | 0.30/10.34% | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 3.20 | 27,300 |
| 19/08/2025 | 0.30/11.54% | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 2.90 | 2,100 |
| 18/08/2025 | 0.10/3.45% | 2.50 | 3.00 | 2.50 | 3.00 | 2.60 | 3.00 | 600 |
| 15/08/2025 | 0.20/7.41% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 14/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,200 |
| 13/08/2025 | -0.20/-6.90% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 1,600 |
| 12/08/2025 | 0.10/3.57% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 600 |
| 11/08/2025 | 0.10/3.57% | 2.70 | 3.00 | 2.70 | 2.90 | 2.80 | 2.90 | 1,300 |
| 08/08/2025 | -0.20/-6.67% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 300 |
| 07/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 05/08/2025 | 0.20/7.14% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 04/08/2025 | 0.20/7.14% | 2.60 | 3.00 | 2.60 | 3.00 | 2.80 | 3.00 | 200 |
| 01/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 31/07/2025 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 2.80 | 900 |
| 30/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 29/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 700 |
| 28/07/2025 | 0.10/3.45% | 2.80 | 3.00 | 2.80 | 3.00 | 2.80 | 3.00 | 99,200 |