| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.30/9.09% | 3.60 | 3.70 | 3.60 | 3.60 | 3.30 | 3.60 | 1,100 |
| 05/06/2025 | 0.30/9.09% | 2.90 | 3.70 | 2.90 | 3.60 | 3.30 | 3.60 | 600 |
| 04/06/2025 | 0.40/13.79% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 03/06/2025 | -0.40/-12.12% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 02/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 30/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 29/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28/05/2025 | 0.40/13.79% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 27/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 900 |
| 26/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 23/05/2025 | -0.40/-12.12% | 3.30 | 3.30 | 2.90 | 2.90 | 2.90 | 2.90 | 3,100 |
| 22/05/2025 | -0.50/-13.16% | 3.30 | 4.00 | 3.30 | 3.30 | 3.30 | 3.30 | 11,800 |
| 21/05/2025 | -0.50/-12.82% | 4.00 | 4.00 | 3.40 | 3.40 | 3.80 | 3.40 | 2,500 |
| 20/05/2025 | 0.50/14.71% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 15,000 |
| 19/05/2025 | 0.40/13.33% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 23,000 |
| 16/05/2025 | -0.20/-6.25% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 300 |
| 15/05/2025 | 0.40/14.29% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 400 |
| 14/05/2025 | 0.30/12.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4,500 |
| 13/05/2025 | -0.40/-13.79% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 12/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |