| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-7.41% | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 3,500 |
| 12/03/2026 | -0.40/-12.90% | 3.50 | 3.50 | 2.70 | 2.70 | 2.70 | 2.70 | 7,300 |
| 11/03/2026 | 0.00/0.00% | 3.20 | 3.20 | 2.90 | 2.90 | 3.10 | 2.90 | 200 |
| 10/03/2026 | 0.30/11.54% | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 2.90 | 1,600 |
| 09/03/2026 | -0.40/-13.33% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 400 |
| 06/03/2026 | -0.10/-3.23% | 3.30 | 3.30 | 2.90 | 3.00 | 3.00 | 3.00 | 500 |
| 05/03/2026 | 0.20/7.41% | 3.10 | 3.10 | 2.90 | 2.90 | 3.10 | 2.90 | 600 |
| 04/03/2026 | 0.20/6.67% | 2.60 | 3.20 | 2.60 | 3.20 | 2.70 | 3.20 | 1,100 |
| 03/03/2026 | -0.10/-2.94% | 3.60 | 3.90 | 2.90 | 3.30 | 3.00 | 3.30 | 2,300 |
| 02/03/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 27/02/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26/02/2026 | 0.20/6.25% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 25/02/2026 | -0.30/-8.57% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
| 24/02/2026 | 0.10/3.13% | 3.50 | 3.60 | 3.20 | 3.30 | 3.50 | 3.30 | 6,500 |
| 23/02/2026 | -0.30/-9.38% | 3.30 | 3.30 | 2.90 | 2.90 | 3.20 | 2.90 | 400 |