| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.40/14.81% | 2.70 | 3.10 | 2.30 | 3.10 | 2.92 | 3.10 | 4,100 |
| 09/04/2025 | -0.10/-3.57% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 08/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2.80 | 0 |
| 04/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 500 |
| 03/04/2025 | -0.30/-9.68% | 3.20 | 3.20 | 2.80 | 2.80 | 2.80 | 2.80 | 2,500 |
| 02/04/2025 | 0.30/10.71% | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 700 |
| 01/04/2025 | -0.30/-9.68% | 3.10 | 3.30 | 2.70 | 2.80 | 2.80 | 2.80 | 6,900 |
| 31/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28/03/2025 | -0.40/-11.43% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 27/03/2025 | -0.60/-14.63% | 3.50 | 4.10 | 3.50 | 3.50 | 3.50 | 3.50 | 8,100 |
| 26/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21/03/2025 | 0.50/13.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 20/03/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 19/03/2025 | 0.00/0.00% | 3.40 | 3.90 | 3.40 | 3.90 | 3.60 | 3.90 | 700 |
| 18/03/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 17/03/2025 | 0.20/5.56% | 3.70 | 4.00 | 3.70 | 3.80 | 3.90 | 3.80 | 500 |
| 14/03/2025 | 0.40/12.12% | 3.70 | 3.70 | 3.40 | 3.70 | 3.60 | 3.70 | 300 |
| 13/03/2025 | 0.40/11.11% | 3.30 | 4.00 | 3.30 | 4.00 | 3.30 | 4.00 | 8,600 |