| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.60% | 16.70 | 16.80 | 16.60 | 16.60 | 16.65 | 16.60 | 72,100 |
| 04/12/2025 | 0.10/0.60% | 16.60 | 16.80 | 16.50 | 16.70 | 16.67 | 16.70 | 148,800 |
| 03/12/2025 | 0.00/0.00% | 16.00 | 16.70 | 15.20 | 16.60 | 16.56 | 16.60 | 166,700 |
| 02/12/2025 | 0.10/0.61% | 16.50 | 16.60 | 16.40 | 16.60 | 16.51 | 16.60 | 156,100 |
| 01/12/2025 | 0.00/0.00% | 16.60 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 125,600 |
| 28/11/2025 | -0.20/-1.20% | 16.70 | 16.80 | 16.50 | 16.50 | 16.50 | 16.50 | 162,200 |
| 27/11/2025 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | 16.70 | 121,600 |
| 26/11/2025 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.70 | 16.68 | 16.70 | 127,600 |
| 25/11/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.60 | 16.70 | 16.65 | 16.70 | 276,600 |
| 24/11/2025 | -0.10/-0.60% | 16.80 | 16.80 | 16.70 | 16.70 | 16.73 | 16.70 | 100,600 |
| 21/11/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.60 | 16.80 | 16.70 | 16.80 | 123,400 |
| 20/11/2025 | -0.10/-0.59% | 16.90 | 17.00 | 16.70 | 16.80 | 16.81 | 16.80 | 158,100 |
| 19/11/2025 | -0.20/-1.17% | 17.10 | 17.40 | 16.80 | 16.90 | 17.12 | 16.90 | 403,300 |
| 18/11/2025 | 0.20/1.18% | 17.00 | 17.10 | 16.90 | 17.10 | 16.98 | 17.10 | 287,600 |
| 17/11/2025 | 0.10/0.60% | 16.90 | 17.10 | 16.80 | 16.90 | 16.92 | 16.90 | 150,900 |
| 14/11/2025 | -0.20/-1.18% | 17.00 | 17.10 | 16.80 | 16.80 | 16.89 | 16.80 | 159,900 |
| 13/11/2025 | 0.30/1.80% | 16.70 | 17.40 | 16.70 | 17.00 | 17.17 | 17.00 | 444,800 |
| 12/11/2025 | 0.10/0.60% | 16.00 | 16.80 | 16.00 | 16.70 | 16.63 | 16.70 | 239,600 |
| 11/11/2025 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.60 | 16.65 | 16.60 | 137,700 |
| 10/11/2025 | -0.20/-1.19% | 16.80 | 16.80 | 16.60 | 16.60 | 16.64 | 16.60 | 196,100 |