日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
15/04/2025 |
0.00/0.00%
|
17.00
|
17.20
|
16.30
|
16.70
|
16.70
|
16.70
|
626,731
|
04/04/2025 |
-1.10/-6.75%
|
14.70
|
16.30
|
14.70
|
15.20
|
15.12
|
15.20
|
1,016,700
|
03/04/2025 |
-1.80/-9.94%
|
16.30
|
18.10
|
16.30
|
16.30
|
16.59
|
16.30
|
1,569,400
|
02/04/2025 |
-0.10/-0.55%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.20
|
18.10
|
306,900
|
01/04/2025 |
0.10/0.55%
|
18.10
|
18.40
|
17.90
|
18.20
|
18.18
|
18.20
|
296,300
|
31/03/2025 |
-0.30/-1.63%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.26
|
18.10
|
293,200
|
28/03/2025 |
0.00/0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.48
|
18.40
|
203,400
|
27/03/2025 |
-0.10/-0.54%
|
18.50
|
18.60
|
18.30
|
18.40
|
18.40
|
18.40
|
271,700
|
26/03/2025 |
-0.10/-0.54%
|
16.90
|
18.70
|
16.90
|
18.50
|
18.50
|
18.50
|
160,900
|
25/03/2025 |
0.20/1.09%
|
18.40
|
18.70
|
18.30
|
18.60
|
18.53
|
18.60
|
279,100
|
24/03/2025 |
-0.20/-1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.47
|
18.40
|
272,200
|
21/03/2025 |
0.00/0.00%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.54
|
18.60
|
139,000
|
20/03/2025 |
-0.10/-0.53%
|
18.70
|
18.80
|
18.40
|
18.60
|
18.53
|
18.60
|
386,300
|
19/03/2025 |
0.00/0.00%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.65
|
18.70
|
214,600
|
18/03/2025 |
0.00/0.00%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.71
|
18.70
|
322,800
|
17/03/2025 |
-0.30/-1.58%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.70
|
18.70
|
866,100
|