日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.30/-1.60%
|
18.80
|
19.10
|
18.50
|
18.50
|
18.68
|
18.50
|
539,500
|
22/08/2025 |
-0.60/-3.09%
|
19.30
|
19.40
|
18.60
|
18.80
|
18.88
|
18.80
|
1,162,000
|
21/08/2025 |
0.10/0.52%
|
19.50
|
19.60
|
19.10
|
19.40
|
19.30
|
19.40
|
960,800
|
20/08/2025 |
-0.60/-3.02%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.47
|
19.30
|
1,902,900
|
19/08/2025 |
-0.20/-1.00%
|
20.20
|
20.30
|
19.80
|
19.90
|
19.98
|
19.90
|
1,065,800
|
18/08/2025 |
0.20/1.01%
|
19.90
|
20.60
|
19.80
|
20.10
|
20.16
|
20.10
|
1,016,600
|
15/08/2025 |
-0.50/-2.45%
|
20.40
|
20.60
|
19.80
|
19.90
|
20.12
|
19.90
|
2,027,700
|
14/08/2025 |
-0.10/-0.49%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.37
|
20.40
|
1,226,000
|
13/08/2025 |
-0.40/-1.91%
|
21.00
|
21.00
|
20.20
|
20.50
|
20.50
|
20.50
|
2,721,800
|
12/08/2025 |
0.10/0.48%
|
20.80
|
21.20
|
20.70
|
20.90
|
20.92
|
20.90
|
1,856,000
|
11/08/2025 |
-0.20/-0.95%
|
21.50
|
21.50
|
20.60
|
20.80
|
20.87
|
20.80
|
1,813,000
|