| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.69% | 14.30 | 14.60 | 14.30 | 14.40 | 14.41 | 14.40 | 176,300 |
| 11/06/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.30 | 14.50 | 14.42 | 14.50 | 158,600 |
| 10/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.50 | 14.47 | 14.50 | 100,300 |
| 09/06/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.30 | 14.50 | 14.49 | 14.50 | 125,100 |
| 08/06/2026 | -0.50/-3.33% | 15.00 | 15.00 | 14.50 | 14.50 | 14.67 | 14.50 | 266,700 |
| 05/06/2026 | 0.00/0.00% | 15.10 | 15.20 | 14.90 | 15.00 | 14.95 | 15.00 | 130,300 |
| 04/06/2026 | 0.00/0.00% | 14.90 | 15.10 | 14.90 | 15.00 | 14.98 | 15.00 | 160,500 |
| 03/06/2026 | 0.00/0.00% | 14.90 | 15.10 | 14.60 | 15.00 | 14.93 | 15.00 | 192,100 |
| 02/06/2026 | -0.20/-1.32% | 15.20 | 15.20 | 15.00 | 15.00 | 15.06 | 15.00 | 196,500 |
| 01/06/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.20 | 15.15 | 15.20 | 92,600 |
| 29/05/2026 | -0.10/-0.65% | 15.30 | 15.40 | 15.20 | 15.20 | 15.27 | 15.20 | 150,700 |
| 28/05/2026 | -0.10/-0.65% | 15.40 | 15.50 | 15.10 | 15.30 | 15.26 | 15.30 | 130,300 |
| 27/05/2026 | 0.20/1.32% | 15.20 | 15.50 | 15.20 | 15.40 | 15.32 | 15.40 | 91,200 |
| 26/05/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.10 | 15.20 | 15.18 | 15.20 | 163,800 |
| 25/05/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.20 | 15.20 | 15.20 | 107,400 |
| 22/05/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.10 | 15.30 | 15.18 | 15.30 | 303,900 |
| 21/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.20 | 15.40 | 15.31 | 15.40 | 108,200 |
| 20/05/2026 | -0.20/-1.28% | 15.60 | 15.70 | 15.00 | 15.40 | 15.34 | 15.40 | 501,900 |
| 19/05/2026 | -0.40/-2.50% | 16.00 | 16.10 | 15.60 | 15.60 | 15.82 | 15.60 | 269,400 |
| 18/05/2026 | 0.40/2.56% | 15.50 | 16.20 | 15.40 | 16.00 | 15.91 | 16.00 | 619,000 |