| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 11.80 | 79,400 |
| 10/09/2026 | -0.10/-0.84% | 11.80 | 11.90 | 11.70 | 11.80 | 11.78 | 11.80 | 83,100 |
| 09/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.90 | 11.87 | 11.90 | 43,500 |
| 08/09/2026 | 0.00/0.00% | 11.50 | 12.00 | 11.50 | 11.90 | 11.82 | 11.90 | 51,700 |
| 07/09/2026 | -0.20/-1.65% | 12.10 | 12.10 | 11.80 | 11.90 | 11.90 | 11.90 | 128,100 |
| 04/09/2026 | -0.10/-0.82% | 12.20 | 12.30 | 12.10 | 12.10 | 12.13 | 12.10 | 78,800 |
| 03/09/2026 | 0.40/3.39% | 11.90 | 12.40 | 11.80 | 12.20 | 12.17 | 12.20 | 348,100 |
| 28/08/2026 | -0.10/-0.84% | 11.50 | 12.00 | 11.20 | 11.80 | 11.81 | 11.80 | 211,900 |
| 27/08/2026 | -0.20/-1.65% | 12.00 | 12.20 | 11.00 | 11.90 | 11.89 | 11.90 | 107,900 |
| 26/08/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.00 | 12.10 | 12.12 | 12.10 | 91,700 |
| 25/08/2026 | -0.10/-0.82% | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | 12.10 | 193,500 |
| 24/08/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.10 | 12.20 | 12.23 | 12.20 | 127,500 |
| 21/08/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.10 | 12.30 | 12.20 | 12.30 | 212,500 |
| 20/08/2026 | 1.00/8.70% | 11.60 | 12.50 | 11.60 | 12.50 | 12.10 | 12.50 | 160,600 |
| 19/08/2026 | -0.10/-0.86% | 11.60 | 11.70 | 11.50 | 11.50 | 11.58 | 11.50 | 54,700 |
| 18/08/2026 | -0.20/-1.69% | 11.80 | 11.90 | 11.10 | 11.60 | 11.68 | 11.60 | 115,500 |
| 17/08/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 11.80 | 11.85 | 11.80 | 70,700 |