から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.30/-1.60% 18.80 19.10 18.50 18.50 18.68 18.50 539,500
22/08/2025 -0.60/-3.09% 19.30 19.40 18.60 18.80 18.88 18.80 1,162,000
21/08/2025 0.10/0.52% 19.50 19.60 19.10 19.40 19.30 19.40 960,800
20/08/2025 -0.60/-3.02% 20.00 20.00 19.00 19.30 19.47 19.30 1,902,900
19/08/2025 -0.20/-1.00% 20.20 20.30 19.80 19.90 19.98 19.90 1,065,800
18/08/2025 0.20/1.01% 19.90 20.60 19.80 20.10 20.16 20.10 1,016,600
15/08/2025 -0.50/-2.45% 20.40 20.60 19.80 19.90 20.12 19.90 2,027,700
14/08/2025 -0.10/-0.49% 20.50 20.60 20.20 20.40 20.37 20.40 1,226,000
13/08/2025 -0.40/-1.91% 21.00 21.00 20.20 20.50 20.50 20.50 2,721,800
12/08/2025 0.10/0.48% 20.80 21.20 20.70 20.90 20.92 20.90 1,856,000
11/08/2025 -0.20/-0.95% 21.50 21.50 20.60 20.80 20.87 20.80 1,813,000