から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/04/2025 0.00/0.00% 17.00 17.20 16.30 16.70 16.70 16.70 626,731
04/04/2025 -1.10/-6.75% 14.70 16.30 14.70 15.20 15.12 15.20 1,016,700
03/04/2025 -1.80/-9.94% 16.30 18.10 16.30 16.30 16.59 16.30 1,569,400
02/04/2025 -0.10/-0.55% 18.30 18.40 18.10 18.10 18.20 18.10 306,900
01/04/2025 0.10/0.55% 18.10 18.40 17.90 18.20 18.18 18.20 296,300
31/03/2025 -0.30/-1.63% 18.50 18.50 18.10 18.10 18.26 18.10 293,200
28/03/2025 0.00/0.00% 18.50 18.70 18.40 18.40 18.48 18.40 203,400
27/03/2025 -0.10/-0.54% 18.50 18.60 18.30 18.40 18.40 18.40 271,700
26/03/2025 -0.10/-0.54% 16.90 18.70 16.90 18.50 18.50 18.50 160,900
25/03/2025 0.20/1.09% 18.40 18.70 18.30 18.60 18.53 18.60 279,100
24/03/2025 -0.20/-1.08% 18.60 18.60 18.40 18.40 18.47 18.40 272,200
21/03/2025 0.00/0.00% 18.60 18.60 18.50 18.60 18.54 18.60 139,000
20/03/2025 -0.10/-0.53% 18.70 18.80 18.40 18.60 18.53 18.60 386,300
19/03/2025 0.00/0.00% 18.70 18.80 18.60 18.70 18.65 18.70 214,600
18/03/2025 0.00/0.00% 18.70 18.80 18.60 18.70 18.71 18.70 322,800
17/03/2025 -0.30/-1.58% 19.00 19.00 18.50 18.70 18.70 18.70 866,100