から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.80 12.00 11.70 11.80 11.80 11.80 79,400
10/09/2026 -0.10/-0.84% 11.80 11.90 11.70 11.80 11.78 11.80 83,100
09/09/2026 0.00/0.00% 11.90 11.90 11.80 11.90 11.87 11.90 43,500
08/09/2026 0.00/0.00% 11.50 12.00 11.50 11.90 11.82 11.90 51,700
07/09/2026 -0.20/-1.65% 12.10 12.10 11.80 11.90 11.90 11.90 128,100
04/09/2026 -0.10/-0.82% 12.20 12.30 12.10 12.10 12.13 12.10 78,800
03/09/2026 0.40/3.39% 11.90 12.40 11.80 12.20 12.17 12.20 348,100
28/08/2026 -0.10/-0.84% 11.50 12.00 11.20 11.80 11.81 11.80 211,900
27/08/2026 -0.20/-1.65% 12.00 12.20 11.00 11.90 11.89 11.90 107,900
26/08/2026 0.00/0.00% 12.20 12.20 12.00 12.10 12.12 12.10 91,700
25/08/2026 -0.10/-0.82% 12.30 12.30 12.00 12.10 12.10 12.10 193,500
24/08/2026 -0.10/-0.81% 12.40 12.40 12.10 12.20 12.23 12.20 127,500
21/08/2026 -0.20/-1.60% 12.50 12.50 12.10 12.30 12.20 12.30 212,500
20/08/2026 1.00/8.70% 11.60 12.50 11.60 12.50 12.10 12.50 160,600
19/08/2026 -0.10/-0.86% 11.60 11.70 11.50 11.50 11.58 11.50 54,700
18/08/2026 -0.20/-1.69% 11.80 11.90 11.10 11.60 11.68 11.60 115,500
17/08/2026 0.00/0.00% 11.80 12.00 11.80 11.80 11.85 11.80 70,700