| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-1.89% | 16.50 | 16.50 | 15.60 | 15.60 | 15.70 | 15.60 | 370,900 |
| 24/04/2026 | -0.30/-1.85% | 16.20 | 16.40 | 14.80 | 15.90 | 15.98 | 15.90 | 714,900 |
| 23/04/2026 | -0.30/-1.82% | 16.50 | 16.60 | 16.10 | 16.20 | 16.31 | 16.20 | 594,500 |
| 22/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.40 | 16.50 | 16.47 | 16.50 | 363,100 |
| 21/04/2026 | -0.20/-1.20% | 16.80 | 16.90 | 16.40 | 16.50 | 16.58 | 16.50 | 838,700 |
| 20/04/2026 | -0.20/-1.18% | 16.90 | 17.10 | 16.70 | 16.70 | 16.88 | 16.70 | 271,200 |
| 17/04/2026 | 0.20/1.20% | 16.80 | 17.10 | 16.50 | 16.90 | 16.86 | 16.90 | 338,100 |
| 16/04/2026 | 0.00/0.00% | 16.70 | 17.00 | 16.70 | 16.70 | 16.81 | 16.70 | 302,000 |
| 15/04/2026 | -0.30/-1.76% | 17.10 | 17.20 | 16.70 | 16.70 | 16.86 | 16.70 | 528,300 |
| 14/04/2026 | -0.30/-1.73% | 17.30 | 17.50 | 17.00 | 17.00 | 17.11 | 17.00 | 345,200 |
| 13/04/2026 | 0.30/1.76% | 17.00 | 17.60 | 17.00 | 17.30 | 17.36 | 17.30 | 843,600 |
| 10/04/2026 | 0.20/1.19% | 16.90 | 17.20 | 16.70 | 17.00 | 16.97 | 17.00 | 736,600 |
| 09/04/2026 | 0.10/0.60% | 16.70 | 16.90 | 16.50 | 16.80 | 16.67 | 16.80 | 484,600 |
| 08/04/2026 | 0.20/1.21% | 16.60 | 17.00 | 16.50 | 16.70 | 16.70 | 16.70 | 686,200 |
| 07/04/2026 | 0.10/0.61% | 16.40 | 16.80 | 16.30 | 16.50 | 16.48 | 16.50 | 340,000 |
| 06/04/2026 | -0.40/-2.38% | 16.80 | 16.80 | 16.40 | 16.40 | 16.57 | 16.40 | 463,500 |
| 03/04/2026 | -0.20/-1.18% | 17.50 | 17.50 | 16.70 | 16.80 | 16.83 | 16.80 | 403,500 |
| 02/04/2026 | 0.10/0.59% | 16.90 | 17.10 | 16.70 | 17.00 | 16.89 | 17.00 | 508,600 |
| 01/04/2026 | 0.00/0.00% | 17.20 | 17.30 | 16.80 | 16.90 | 17.00 | 16.90 | 520,100 |
| 31/03/2026 | -0.40/-2.31% | 17.40 | 17.50 | 16.80 | 16.90 | 17.02 | 16.90 | 980,400 |