| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.87% | 11.60 | 11.70 | 11.50 | 11.60 | 11.56 | 11.60 | 53,500 |
| 28/07/2026 | -0.10/-0.86% | 11.50 | 11.80 | 11.50 | 11.50 | 11.60 | 11.50 | 129,400 |
| 27/07/2026 | -0.20/-1.69% | 11.90 | 12.00 | 11.60 | 11.60 | 11.70 | 11.60 | 214,100 |
| 24/07/2026 | 0.20/1.72% | 11.60 | 12.00 | 11.20 | 11.80 | 11.76 | 11.80 | 150,800 |
| 23/07/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.10 | 11.60 | 11.46 | 11.60 | 228,200 |
| 22/07/2026 | -0.40/-3.33% | 12.00 | 12.10 | 11.60 | 11.60 | 11.77 | 11.60 | 439,500 |
| 21/07/2026 | -0.40/-3.23% | 12.50 | 12.50 | 11.60 | 12.00 | 12.19 | 12.00 | 123,000 |
| 20/07/2026 | -1.00/-7.46% | 13.40 | 13.40 | 12.20 | 12.40 | 12.66 | 12.40 | 431,200 |
| 17/07/2026 | -0.10/-0.74% | 13.40 | 13.60 | 13.20 | 13.40 | 13.37 | 13.40 | 95,500 |
| 16/07/2026 | -0.10/-0.74% | 13.30 | 13.80 | 13.30 | 13.50 | 13.50 | 13.50 | 124,600 |
| 15/07/2026 | -0.10/-0.73% | 13.80 | 13.80 | 13.50 | 13.60 | 13.58 | 13.60 | 87,500 |
| 14/07/2026 | 0.10/0.74% | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 123,300 |
| 13/07/2026 | -0.20/-1.45% | 13.80 | 13.80 | 13.40 | 13.60 | 13.55 | 13.60 | 250,400 |
| 10/07/2026 | -0.30/-2.13% | 14.20 | 14.20 | 13.70 | 13.80 | 13.87 | 13.80 | 226,600 |
| 09/07/2026 | -0.10/-0.70% | 14.30 | 14.30 | 14.00 | 14.10 | 14.13 | 14.10 | 83,100 |
| 08/07/2026 | 0.50/3.65% | 13.70 | 14.30 | 13.60 | 14.20 | 14.01 | 14.20 | 383,800 |
| 07/07/2026 | -0.20/-1.44% | 13.90 | 13.90 | 13.60 | 13.70 | 13.72 | 13.70 | 196,500 |
| 06/07/2026 | -0.20/-1.42% | 14.20 | 14.20 | 13.90 | 13.90 | 13.96 | 13.90 | 167,600 |
| 03/07/2026 | 0.20/1.44% | 13.90 | 14.20 | 13.80 | 14.10 | 14.03 | 14.10 | 312,700 |
| 02/07/2026 | 0.00/0.00% | 14.00 | 14.10 | 13.80 | 13.90 | 13.93 | 13.90 | 100,000 |