Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.30/-2.56% 11.70 11.70 11.40 11.40 11.46 11.40 724,100
29/10/2026 -0.10/-0.85% 11.90 11.90 11.60 11.70 11.69 11.70 420,300
28/10/2026 -0.10/-0.84% 11.90 12.20 11.80 11.80 11.90 11.80 429,100
27/10/2026 0.10/0.85% 11.70 11.90 11.70 11.90 11.79 11.90 193,300
26/10/2026 -0.30/-2.48% 12.20 12.20 11.70 11.80 11.89 11.80 609,000
23/10/2026 -0.30/-2.42% 12.40 12.50 12.10 12.10 12.24 12.10 488,300
22/10/2026 0.40/3.33% 12.00 12.50 11.90 12.40 12.29 12.40 1,002,200
21/10/2026 0.00/0.00% 12.00 12.20 11.90 12.00 12.00 12.00 521,500
20/10/2026 0.40/3.45% 11.70 12.30 11.70 12.00 11.98 12.00 959,600
19/10/2026 -0.10/-0.85% 11.80 11.80 11.50 11.60 11.60 11.60 271,700
16/10/2026 0.00/0.00% 11.80 11.90 11.50 11.70 11.57 11.70 480,600
15/10/2026 -0.30/-2.50% 12.10 12.30 11.50 11.70 11.80 11.70 577,700
14/10/2026 0.80/7.14% 11.20 12.30 11.20 12.00 11.91 12.00 658,700
13/10/2026 -0.40/-3.45% 11.60 11.60 11.00 11.20 11.25 11.20 473,900
12/10/2026 -0.30/-2.52% 11.90 12.00 11.50 11.60 11.65 11.60 338,400
09/10/2026 0.20/1.71% 11.80 12.40 11.70 11.90 12.12 11.90 677,100
08/10/2026 1.00/9.35% 10.70 11.70 10.40 11.70 11.42 11.70 981,900
07/10/2026 0.10/0.94% 10.60 10.80 10.50 10.70 10.61 10.70 83,200
06/10/2026 -0.20/-1.85% 10.80 10.80 10.40 10.60 10.55 10.60 276,600
05/10/2026 -0.10/-0.92% 10.90 11.00 10.70 10.80 10.81 10.80 214,700