Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.70/2.56% 27.30 28.00 27.20 28.00 27.58 28.00 18,900
27/10/2026 0.30/1.11% 27.15 27.40 27.15 27.30 27.22 27.30 4,400
26/10/2026 0.10/0.37% 27.10 27.10 26.90 27.00 27.01 27.00 2,200
23/10/2026 0.05/0.19% 26.55 27.15 26.55 26.90 27.01 26.90 1,700
22/10/2026 0.05/0.19% 26.50 27.00 26.50 26.85 26.97 26.85 9,600
21/10/2026 0.40/1.52% 26.40 27.15 26.40 26.80 27.03 26.80 23,300
20/10/2026 0.10/0.38% 25.85 26.40 25.85 26.40 26.22 26.40 300
19/10/2026 0.15/0.57% 26.30 26.30 26.00 26.30 26.17 26.30 12,400
16/10/2026 0.05/0.19% 26.40 26.40 25.95 26.15 26.05 26.15 15,100
15/10/2026 -0.25/-0.95% 26.45 26.45 26.00 26.10 26.04 26.10 15,100
14/10/2026 -0.45/-1.68% 26.50 26.50 25.95 26.35 26.16 26.35 29,800
13/10/2026 -0.30/-1.11% 27.15 27.15 26.40 26.80 26.75 26.80 12,100
12/10/2026 -0.25/-0.91% 27.35 27.35 26.95 27.10 27.10 27.10 10,100
09/10/2026 -0.55/-1.97% 27.90 27.90 27.30 27.35 27.48 27.35 12,800
08/10/2026 -0.10/-0.36% 26.45 28.70 26.45 27.90 26.57 27.90 38,100
07/10/2026 -0.90/-3.11% 28.50 28.50 28.00 28.00 28.09 28.00 38,500
06/10/2026 -0.05/-0.17% 28.40 28.95 28.30 28.90 28.52 28.90 10,200
05/10/2026 -0.25/-0.86% 29.20 29.20 28.50 28.95 28.66 28.95 1,700
02/10/2026 0.00/0.00% 29.10 29.20 28.25 29.20 29.00 29.20 5,400
01/10/2026 -0.20/-0.68% 29.35 29.35 28.60 29.20 29.07 29.20 2,100