から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-1.68% 29.70 29.70 29.20 29.20 29.48 29.20 19,300
24/04/2026 0.30/1.02% 29.00 29.70 29.00 29.70 29.47 29.70 34,900
23/04/2026 -0.05/-0.17% 29.40 29.45 29.00 29.40 29.40 29.40 38,600
22/04/2026 -0.05/-0.17% 29.50 29.50 29.05 29.45 29.33 29.45 3,700
21/04/2026 -0.30/-1.01% 29.80 29.80 29.30 29.50 29.56 29.50 7,200
20/04/2026 -0.20/-0.67% 29.90 29.95 29.50 29.80 29.74 29.80 14,400
17/04/2026 0.20/0.67% 29.80 30.00 29.30 30.00 29.88 30.00 5,600
16/04/2026 -0.15/-0.50% 29.45 30.00 29.40 29.80 29.79 29.80 5,900
15/04/2026 0.25/0.84% 29.70 30.30 29.60 29.95 29.78 29.95 6,800
14/04/2026 -0.60/-1.98% 30.50 30.50 29.70 29.70 29.91 29.70 4,600
13/04/2026 -0.20/-0.66% 30.50 30.50 30.00 30.30 30.02 30.30 9,000
10/04/2026 0.00/0.00% 30.00 31.00 30.00 30.50 30.77 30.50 10,900
09/04/2026 -0.50/-1.61% 31.00 31.00 29.55 30.50 29.80 30.50 14,000
08/04/2026 1.40/4.73% 29.60 31.00 29.60 31.00 30.25 31.00 30,000
07/04/2026 0.30/1.02% 29.10 29.95 29.00 29.60 29.34 29.60 4,700
06/04/2026 -0.20/-0.68% 29.50 29.50 29.10 29.30 29.30 29.30 11,500
03/04/2026 -0.80/-2.64% 29.90 30.30 29.50 29.50 29.57 29.50 19,300