| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 34.95 | 35.10 | 34.00 | 35.00 | 34.80 | 35.00 | 18,600 |
| 23/01/2026 | 0.00/0.00% | 35.00 | 35.50 | 34.80 | 35.00 | 34.91 | 35.00 | 15,900 |
| 22/01/2026 | 0.35/1.01% | 34.70 | 35.50 | 34.70 | 35.00 | 35.07 | 35.00 | 31,800 |
| 21/01/2026 | -0.85/-2.39% | 35.00 | 35.45 | 34.25 | 34.65 | 34.90 | 34.65 | 34,600 |
| 20/01/2026 | 0.00/0.00% | 35.80 | 35.80 | 34.00 | 35.50 | 34.96 | 35.50 | 27,800 |
| 19/01/2026 | 0.25/0.71% | 35.25 | 35.55 | 35.00 | 35.50 | 35.16 | 35.50 | 29,100 |
| 16/01/2026 | 0.00/0.00% | 35.25 | 35.50 | 35.00 | 35.25 | 35.09 | 35.25 | 35,200 |
| 15/01/2026 | 0.25/0.71% | 35.10 | 35.50 | 34.50 | 35.25 | 34.79 | 35.25 | 42,300 |
| 14/01/2026 | -0.70/-1.96% | 36.00 | 36.20 | 35.00 | 35.00 | 35.32 | 35.00 | 53,500 |
| 13/01/2026 | -0.65/-1.79% | 36.35 | 36.35 | 35.70 | 35.70 | 35.97 | 35.70 | 12,300 |
| 12/01/2026 | -0.05/-0.14% | 36.00 | 36.40 | 34.50 | 36.35 | 35.64 | 36.35 | 13,500 |
| 09/01/2026 | -0.25/-0.68% | 36.10 | 36.80 | 35.50 | 36.40 | 35.85 | 36.40 | 5,900 |
| 08/01/2026 | -0.15/-0.41% | 36.80 | 36.80 | 35.70 | 36.65 | 36.46 | 36.65 | 15,800 |
| 07/01/2026 | 0.75/2.08% | 35.00 | 36.80 | 35.00 | 36.80 | 36.05 | 36.80 | 47,500 |
| 06/01/2026 | 0.00/0.00% | 36.00 | 36.05 | 35.60 | 36.05 | 35.80 | 36.05 | 22,400 |
| 05/01/2026 | -1.25/-3.35% | 37.30 | 37.40 | 35.80 | 36.05 | 36.40 | 36.05 | 29,500 |
| 31/12/2025 | -0.10/-0.27% | 36.00 | 37.90 | 36.00 | 37.30 | 37.26 | 37.30 | 67,100 |
| 30/12/2025 | 1.40/3.89% | 35.20 | 37.50 | 35.20 | 37.40 | 36.55 | 37.40 | 54,200 |
| 29/12/2025 | 0.50/1.41% | 35.00 | 36.00 | 35.00 | 36.00 | 35.73 | 36.00 | 9,400 |