から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 34.95 35.10 34.00 35.00 34.80 35.00 18,600
23/01/2026 0.00/0.00% 35.00 35.50 34.80 35.00 34.91 35.00 15,900
22/01/2026 0.35/1.01% 34.70 35.50 34.70 35.00 35.07 35.00 31,800
21/01/2026 -0.85/-2.39% 35.00 35.45 34.25 34.65 34.90 34.65 34,600
20/01/2026 0.00/0.00% 35.80 35.80 34.00 35.50 34.96 35.50 27,800
19/01/2026 0.25/0.71% 35.25 35.55 35.00 35.50 35.16 35.50 29,100
16/01/2026 0.00/0.00% 35.25 35.50 35.00 35.25 35.09 35.25 35,200
15/01/2026 0.25/0.71% 35.10 35.50 34.50 35.25 34.79 35.25 42,300
14/01/2026 -0.70/-1.96% 36.00 36.20 35.00 35.00 35.32 35.00 53,500
13/01/2026 -0.65/-1.79% 36.35 36.35 35.70 35.70 35.97 35.70 12,300
12/01/2026 -0.05/-0.14% 36.00 36.40 34.50 36.35 35.64 36.35 13,500
09/01/2026 -0.25/-0.68% 36.10 36.80 35.50 36.40 35.85 36.40 5,900
08/01/2026 -0.15/-0.41% 36.80 36.80 35.70 36.65 36.46 36.65 15,800
07/01/2026 0.75/2.08% 35.00 36.80 35.00 36.80 36.05 36.80 47,500
06/01/2026 0.00/0.00% 36.00 36.05 35.60 36.05 35.80 36.05 22,400
05/01/2026 -1.25/-3.35% 37.30 37.40 35.80 36.05 36.40 36.05 29,500
31/12/2025 -0.10/-0.27% 36.00 37.90 36.00 37.30 37.26 37.30 67,100
30/12/2025 1.40/3.89% 35.20 37.50 35.20 37.40 36.55 37.40 54,200
29/12/2025 0.50/1.41% 35.00 36.00 35.00 36.00 35.73 36.00 9,400