| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-1.68% | 29.70 | 29.70 | 29.20 | 29.20 | 29.48 | 29.20 | 19,300 |
| 24/04/2026 | 0.30/1.02% | 29.00 | 29.70 | 29.00 | 29.70 | 29.47 | 29.70 | 34,900 |
| 23/04/2026 | -0.05/-0.17% | 29.40 | 29.45 | 29.00 | 29.40 | 29.40 | 29.40 | 38,600 |
| 22/04/2026 | -0.05/-0.17% | 29.50 | 29.50 | 29.05 | 29.45 | 29.33 | 29.45 | 3,700 |
| 21/04/2026 | -0.30/-1.01% | 29.80 | 29.80 | 29.30 | 29.50 | 29.56 | 29.50 | 7,200 |
| 20/04/2026 | -0.20/-0.67% | 29.90 | 29.95 | 29.50 | 29.80 | 29.74 | 29.80 | 14,400 |
| 17/04/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.30 | 30.00 | 29.88 | 30.00 | 5,600 |
| 16/04/2026 | -0.15/-0.50% | 29.45 | 30.00 | 29.40 | 29.80 | 29.79 | 29.80 | 5,900 |
| 15/04/2026 | 0.25/0.84% | 29.70 | 30.30 | 29.60 | 29.95 | 29.78 | 29.95 | 6,800 |
| 14/04/2026 | -0.60/-1.98% | 30.50 | 30.50 | 29.70 | 29.70 | 29.91 | 29.70 | 4,600 |
| 13/04/2026 | -0.20/-0.66% | 30.50 | 30.50 | 30.00 | 30.30 | 30.02 | 30.30 | 9,000 |
| 10/04/2026 | 0.00/0.00% | 30.00 | 31.00 | 30.00 | 30.50 | 30.77 | 30.50 | 10,900 |
| 09/04/2026 | -0.50/-1.61% | 31.00 | 31.00 | 29.55 | 30.50 | 29.80 | 30.50 | 14,000 |
| 08/04/2026 | 1.40/4.73% | 29.60 | 31.00 | 29.60 | 31.00 | 30.25 | 31.00 | 30,000 |
| 07/04/2026 | 0.30/1.02% | 29.10 | 29.95 | 29.00 | 29.60 | 29.34 | 29.60 | 4,700 |
| 06/04/2026 | -0.20/-0.68% | 29.50 | 29.50 | 29.10 | 29.30 | 29.30 | 29.30 | 11,500 |
| 03/04/2026 | -0.80/-2.64% | 29.90 | 30.30 | 29.50 | 29.50 | 29.57 | 29.50 | 19,300 |