| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-0.96% | 31.50 | 31.50 | 31.00 | 31.05 | 31.18 | 31.05 | 16,100 |
| 12/03/2026 | -0.05/-0.16% | 31.40 | 31.45 | 29.25 | 31.35 | 30.96 | 31.35 | 22,400 |
| 11/03/2026 | 0.50/1.62% | 30.90 | 31.75 | 30.90 | 31.40 | 31.09 | 31.40 | 28,800 |
| 10/03/2026 | 0.10/0.32% | 31.05 | 31.95 | 30.60 | 30.90 | 30.83 | 30.90 | 73,000 |
| 09/03/2026 | -2.30/-6.95% | 32.70 | 32.70 | 30.80 | 30.80 | 30.90 | 30.80 | 33,000 |
| 06/03/2026 | 0.00/0.00% | 33.10 | 33.10 | 32.95 | 33.10 | 33.04 | 33.10 | 14,300 |
| 05/03/2026 | 0.10/0.30% | 33.05 | 33.45 | 33.00 | 33.10 | 33.10 | 33.10 | 19,000 |
| 04/03/2026 | -0.35/-1.05% | 33.35 | 33.95 | 32.90 | 33.00 | 33.28 | 33.00 | 28,600 |
| 03/03/2026 | -0.15/-0.45% | 33.50 | 33.60 | 33.10 | 33.35 | 33.31 | 33.35 | 23,900 |
| 02/03/2026 | -1.15/-3.32% | 33.00 | 34.00 | 33.00 | 33.50 | 33.56 | 33.50 | 10,400 |
| 27/02/2026 | 1.65/5.00% | 33.00 | 34.90 | 32.95 | 34.65 | 33.57 | 34.65 | 55,900 |
| 26/02/2026 | -0.60/-1.79% | 33.10 | 33.85 | 33.00 | 33.00 | 33.10 | 33.00 | 125,900 |
| 25/02/2026 | -0.55/-1.61% | 34.00 | 34.10 | 33.00 | 33.60 | 33.37 | 33.60 | 34,800 |
| 24/02/2026 | 0.00/0.00% | 33.70 | 34.30 | 33.50 | 34.15 | 33.93 | 34.15 | 111,000 |
| 23/02/2026 | 0.30/0.89% | 33.85 | 34.40 | 33.60 | 34.15 | 34.04 | 34.15 | 13,700 |