| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.85/-6.47% | 26.60 | 27.50 | 26.60 | 26.75 | 26.73 | 26.75 | 235,000 |
| 03/04/2025 | -2.10/-6.84% | 30.50 | 30.50 | 28.60 | 28.60 | 28.75 | 28.60 | 177,400 |
| 02/04/2025 | -0.45/-1.44% | 31.30 | 31.30 | 30.50 | 30.70 | 30.76 | 30.70 | 38,200 |
| 01/04/2025 | 0.15/0.48% | 31.10 | 31.35 | 30.90 | 31.15 | 31.17 | 31.15 | 40,600 |
| 31/03/2025 | 0.20/0.65% | 30.60 | 31.40 | 30.45 | 31.00 | 30.86 | 31.00 | 85,300 |
| 28/03/2025 | 0.00/0.00% | 30.25 | 31.10 | 30.25 | 30.80 | 30.84 | 30.80 | 59,600 |
| 27/03/2025 | 0.80/2.67% | 30.00 | 31.00 | 30.00 | 30.80 | 30.54 | 30.80 | 83,100 |
| 26/03/2025 | -0.55/-1.80% | 30.20 | 30.20 | 29.65 | 30.00 | 29.87 | 30.00 | 70,400 |
| 25/03/2025 | -0.10/-0.33% | 30.50 | 30.70 | 29.55 | 30.55 | 29.97 | 30.55 | 71,000 |
| 24/03/2025 | -0.35/-1.13% | 31.00 | 31.00 | 30.10 | 30.65 | 30.48 | 30.65 | 40,900 |
| 21/03/2025 | 0.00/0.00% | 31.00 | 31.00 | 30.45 | 31.00 | 30.87 | 31.00 | 35,900 |
| 20/03/2025 | 0.00/0.00% | 31.00 | 31.05 | 30.45 | 31.00 | 30.82 | 31.00 | 27,500 |
| 19/03/2025 | 0.00/0.00% | 31.00 | 31.25 | 30.20 | 31.00 | 30.73 | 31.00 | 18,900 |
| 18/03/2025 | 0.20/0.65% | 31.00 | 31.00 | 30.00 | 31.00 | 30.25 | 31.00 | 196,100 |
| 17/03/2025 | -0.60/-1.90% | 31.30 | 31.60 | 30.75 | 31.05 | 31.02 | 30.80 | 42,800 |
| 14/03/2025 | -0.15/-0.47% | 31.85 | 31.85 | 30.80 | 31.65 | 31.24 | 31.40 | 113,900 |
| 13/03/2025 | 0.00/0.00% | 31.55 | 33.50 | 31.25 | 31.80 | 31.87 | 31.54 | 84,900 |
| 12/03/2025 | 0.20/0.63% | 31.65 | 31.80 | 31.35 | 31.80 | 31.52 | 31.54 | 56,300 |
| 11/03/2025 | 0.05/0.16% | 31.40 | 32.00 | 31.00 | 31.60 | 31.42 | 31.35 | 89,200 |
| 10/03/2025 | -0.45/-1.41% | 31.80 | 32.50 | 31.40 | 31.55 | 31.73 | 31.30 | 59,200 |