| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.75/-2.62% | 28.45 | 28.45 | 27.50 | 27.90 | 27.91 | 27.90 | 9,900 |
| 30/07/2026 | 0.20/0.70% | 28.45 | 28.85 | 27.00 | 28.65 | 28.01 | 28.65 | 26,000 |
| 29/07/2026 | 0.90/3.27% | 27.35 | 28.45 | 27.35 | 28.45 | 27.85 | 28.45 | 6,200 |
| 28/07/2026 | -0.15/-0.54% | 27.05 | 27.55 | 27.00 | 27.55 | 27.15 | 27.55 | 10,000 |
| 27/07/2026 | -0.15/-0.54% | 27.85 | 27.85 | 27.20 | 27.70 | 27.46 | 27.70 | 3,500 |
| 24/07/2026 | 0.30/1.09% | 27.50 | 27.90 | 27.05 | 27.85 | 27.53 | 27.85 | 3,500 |
| 23/07/2026 | -0.15/-0.54% | 27.60 | 27.65 | 27.10 | 27.55 | 27.19 | 27.55 | 21,300 |
| 22/07/2026 | -0.55/-1.95% | 28.00 | 28.00 | 27.05 | 27.70 | 27.53 | 27.70 | 10,400 |
| 21/07/2026 | 0.05/0.18% | 28.00 | 28.30 | 27.75 | 28.25 | 28.04 | 28.25 | 11,800 |
| 20/07/2026 | -0.30/-1.05% | 28.45 | 28.75 | 26.90 | 28.20 | 27.80 | 28.20 | 13,300 |
| 17/07/2026 | -0.35/-1.21% | 28.80 | 28.80 | 28.25 | 28.50 | 28.46 | 28.50 | 6,500 |
| 16/07/2026 | 0.00/0.00% | 28.30 | 28.85 | 28.20 | 28.85 | 28.50 | 28.85 | 5,100 |
| 15/07/2026 | -0.10/-0.35% | 28.90 | 28.90 | 28.40 | 28.85 | 28.46 | 28.85 | 3,700 |
| 14/07/2026 | 0.00/0.00% | 28.80 | 28.95 | 28.50 | 28.95 | 28.72 | 28.95 | 5,700 |
| 13/07/2026 | -0.25/-0.86% | 28.60 | 29.15 | 28.50 | 28.95 | 28.61 | 28.95 | 8,800 |
| 10/07/2026 | 0.20/0.69% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,000 |
| 09/07/2026 | -0.20/-0.68% | 29.00 | 29.00 | 28.75 | 29.00 | 28.98 | 29.00 | 6,800 |
| 08/07/2026 | 0.20/0.69% | 29.30 | 29.30 | 29.20 | 29.20 | 29.21 | 29.20 | 6,500 |
| 07/07/2026 | -0.20/-0.68% | 29.20 | 29.20 | 28.50 | 29.00 | 28.64 | 29.00 | 6,800 |
| 06/07/2026 | -0.05/-0.17% | 29.00 | 29.30 | 28.50 | 29.20 | 29.21 | 29.20 | 16,100 |