| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.95/2.73% | 34.75 | 36.95 | 34.75 | 35.70 | 35.82 | 35.70 | 84,200 |
| 28/07/2025 | 2.25/6.92% | 33.75 | 34.75 | 33.75 | 34.75 | 34.55 | 34.75 | 181,200 |
| 25/07/2025 | 0.65/2.04% | 31.50 | 33.40 | 31.50 | 32.50 | 32.68 | 32.50 | 95,000 |
| 24/07/2025 | -0.05/-0.16% | 31.55 | 31.85 | 31.40 | 31.85 | 31.63 | 31.85 | 28,400 |
| 23/07/2025 | 0.05/0.16% | 31.85 | 32.05 | 31.75 | 31.90 | 31.89 | 31.90 | 35,800 |
| 22/07/2025 | 0.55/1.76% | 31.30 | 32.00 | 31.05 | 31.85 | 31.67 | 31.85 | 30,200 |
| 21/07/2025 | -0.20/-0.63% | 31.50 | 31.75 | 31.15 | 31.30 | 31.31 | 31.30 | 19,600 |
| 18/07/2025 | 0.65/2.11% | 30.70 | 31.50 | 30.40 | 31.50 | 30.94 | 31.50 | 46,300 |
| 17/07/2025 | 0.05/0.16% | 30.70 | 30.95 | 30.50 | 30.85 | 30.63 | 30.85 | 44,900 |
| 16/07/2025 | 0.00/0.00% | 30.70 | 31.20 | 30.70 | 30.80 | 30.87 | 30.80 | 3,300 |
| 15/07/2025 | -0.65/-2.07% | 31.40 | 31.40 | 30.70 | 30.80 | 30.82 | 30.80 | 4,700 |
| 14/07/2025 | 0.05/0.16% | 31.35 | 31.50 | 30.50 | 31.45 | 31.16 | 31.45 | 47,600 |
| 11/07/2025 | -0.10/-0.32% | 31.50 | 31.50 | 30.70 | 31.40 | 31.28 | 31.40 | 10,900 |
| 10/07/2025 | 0.10/0.32% | 30.90 | 31.50 | 30.10 | 31.50 | 31.26 | 31.50 | 24,500 |
| 09/07/2025 | 0.30/0.96% | 31.10 | 31.70 | 30.70 | 31.40 | 31.10 | 31.40 | 32,000 |
| 08/07/2025 | -0.20/-0.64% | 31.30 | 31.95 | 31.10 | 31.10 | 31.60 | 31.10 | 29,300 |
| 07/07/2025 | 0.00/0.00% | 31.00 | 31.50 | 30.90 | 31.30 | 31.28 | 31.30 | 30,600 |
| 04/07/2025 | 0.65/2.12% | 30.65 | 31.30 | 30.60 | 31.30 | 30.86 | 31.30 | 43,600 |
| 03/07/2025 | 0.00/0.00% | 30.40 | 30.70 | 30.00 | 30.65 | 30.44 | 30.65 | 231,100 |
| 02/07/2025 | -0.20/-0.65% | 30.85 | 30.85 | 30.40 | 30.65 | 30.51 | 30.65 | 23,700 |