から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-0.96% 31.50 31.50 31.00 31.05 31.18 31.05 16,100
12/03/2026 -0.05/-0.16% 31.40 31.45 29.25 31.35 30.96 31.35 22,400
11/03/2026 0.50/1.62% 30.90 31.75 30.90 31.40 31.09 31.40 28,800
10/03/2026 0.10/0.32% 31.05 31.95 30.60 30.90 30.83 30.90 73,000
09/03/2026 -2.30/-6.95% 32.70 32.70 30.80 30.80 30.90 30.80 33,000
06/03/2026 0.00/0.00% 33.10 33.10 32.95 33.10 33.04 33.10 14,300
05/03/2026 0.10/0.30% 33.05 33.45 33.00 33.10 33.10 33.10 19,000
04/03/2026 -0.35/-1.05% 33.35 33.95 32.90 33.00 33.28 33.00 28,600
03/03/2026 -0.15/-0.45% 33.50 33.60 33.10 33.35 33.31 33.35 23,900
02/03/2026 -1.15/-3.32% 33.00 34.00 33.00 33.50 33.56 33.50 10,400
27/02/2026 1.65/5.00% 33.00 34.90 32.95 34.65 33.57 34.65 55,900
26/02/2026 -0.60/-1.79% 33.10 33.85 33.00 33.00 33.10 33.00 125,900
25/02/2026 -0.55/-1.61% 34.00 34.10 33.00 33.60 33.37 33.60 34,800
24/02/2026 0.00/0.00% 33.70 34.30 33.50 34.15 33.93 34.15 111,000
23/02/2026 0.30/0.89% 33.85 34.40 33.60 34.15 34.04 34.15 13,700