| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.00/0.00% | 28.40 | 28.45 | 27.75 | 28.00 | 27.99 | 28.00 | 7,800 |
| 12/06/2026 | 0.00/0.00% | 28.10 | 28.80 | 28.00 | 28.00 | 28.16 | 28.00 | 13,300 |
| 11/06/2026 | -0.75/-2.61% | 28.70 | 28.75 | 28.00 | 28.00 | 28.36 | 28.00 | 5,600 |
| 10/06/2026 | -0.05/-0.17% | 28.80 | 28.80 | 27.40 | 28.75 | 28.18 | 28.75 | 16,400 |
| 09/06/2026 | -0.10/-0.35% | 28.90 | 28.90 | 28.70 | 28.80 | 28.76 | 28.80 | 4,000 |
| 08/06/2026 | -0.10/-0.34% | 28.25 | 28.90 | 28.25 | 28.90 | 28.43 | 28.90 | 2,200 |
| 05/06/2026 | -0.30/-1.02% | 29.30 | 29.40 | 29.00 | 29.00 | 29.08 | 29.00 | 3,800 |
| 04/06/2026 | 0.30/1.03% | 29.00 | 29.30 | 29.00 | 29.30 | 29.15 | 29.30 | 2,000 |
| 03/06/2026 | -0.60/-2.03% | 29.50 | 29.50 | 28.90 | 29.00 | 29.04 | 29.00 | 16,100 |
| 02/06/2026 | -0.25/-0.84% | 29.05 | 29.60 | 29.00 | 29.60 | 29.31 | 29.60 | 11,300 |
| 01/06/2026 | 0.00/0.00% | 28.35 | 29.90 | 28.35 | 29.85 | 29.47 | 29.85 | 11,600 |
| 29/05/2026 | 0.95/3.29% | 28.20 | 29.85 | 28.20 | 29.85 | 29.61 | 29.85 | 23,900 |
| 28/05/2026 | 0.25/0.87% | 28.10 | 28.90 | 28.10 | 28.90 | 28.87 | 28.90 | 10,500 |
| 27/05/2026 | -0.15/-0.52% | 28.10 | 28.65 | 28.10 | 28.65 | 28.58 | 28.65 | 6,300 |
| 26/05/2026 | 0.20/0.70% | 28.65 | 28.80 | 28.45 | 28.80 | 28.69 | 28.80 | 9,400 |
| 25/05/2026 | -0.30/-1.04% | 28.50 | 28.90 | 28.00 | 28.60 | 28.26 | 28.60 | 25,600 |
| 22/05/2026 | 0.00/0.00% | 28.25 | 28.90 | 28.25 | 28.90 | 28.47 | 28.90 | 16,500 |
| 21/05/2026 | 0.00/0.00% | 28.25 | 29.20 | 28.25 | 28.90 | 28.60 | 28.90 | 7,300 |
| 20/05/2026 | 0.80/2.85% | 28.10 | 29.40 | 28.10 | 28.90 | 29.16 | 28.90 | 1,900 |
| 19/05/2026 | -1.75/-5.86% | 29.10 | 30.00 | 28.10 | 28.10 | 28.41 | 28.10 | 27,800 |