| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.14% | 35.80 | 35.95 | 34.70 | 35.75 | 35.61 | 35.75 | 19,100 |
| 04/12/2025 | 0.05/0.14% | 36.00 | 36.00 | 35.65 | 35.70 | 35.77 | 35.70 | 25,200 |
| 03/12/2025 | -0.10/-0.28% | 36.00 | 36.70 | 35.65 | 35.65 | 35.90 | 35.65 | 49,700 |
| 02/12/2025 | -1.25/-3.16% | 39.50 | 39.80 | 37.80 | 38.25 | 38.66 | 35.75 | 144,300 |
| 01/12/2025 | 0.00/0.00% | 39.50 | 40.00 | 38.80 | 39.50 | 39.62 | 36.92 | 64,400 |
| 28/11/2025 | 0.70/1.80% | 38.80 | 39.65 | 38.70 | 39.50 | 39.09 | 36.92 | 98,600 |
| 27/11/2025 | 0.50/1.31% | 38.30 | 39.30 | 37.80 | 38.80 | 38.66 | 36.26 | 54,800 |
| 26/11/2025 | 0.35/0.92% | 38.15 | 38.30 | 37.90 | 38.30 | 38.08 | 35.80 | 20,400 |
| 25/11/2025 | -0.35/-0.91% | 38.10 | 38.20 | 37.70 | 37.95 | 37.99 | 35.47 | 37,200 |
| 24/11/2025 | -0.70/-1.79% | 39.20 | 39.20 | 38.25 | 38.30 | 38.50 | 35.80 | 47,200 |
| 21/11/2025 | 0.65/1.69% | 38.05 | 39.00 | 38.05 | 39.00 | 38.60 | 36.45 | 36,400 |
| 20/11/2025 | 0.85/2.27% | 37.50 | 40.00 | 37.50 | 38.35 | 38.83 | 35.84 | 508,500 |
| 19/11/2025 | -0.60/-1.57% | 38.10 | 38.15 | 37.50 | 37.50 | 37.74 | 35.05 | 295,900 |
| 18/11/2025 | -0.40/-1.04% | 37.50 | 38.45 | 37.50 | 38.10 | 37.52 | 35.61 | 665,000 |
| 17/11/2025 | 0.00/0.00% | 38.45 | 40.70 | 36.90 | 38.50 | 38.56 | 35.98 | 295,000 |
| 14/11/2025 | 1.10/2.94% | 37.80 | 38.50 | 37.40 | 38.50 | 37.85 | 35.98 | 32,700 |
| 13/11/2025 | -0.40/-1.06% | 36.75 | 37.80 | 36.75 | 37.40 | 37.12 | 34.96 | 39,300 |
| 12/11/2025 | 0.80/2.16% | 37.00 | 37.80 | 37.00 | 37.80 | 37.03 | 35.33 | 39,300 |
| 11/11/2025 | 0.10/0.27% | 36.90 | 37.00 | 36.90 | 37.00 | 36.94 | 34.58 | 9,800 |
| 10/11/2025 | -0.30/-0.81% | 37.20 | 37.20 | 36.90 | 36.90 | 37.06 | 34.49 | 3,500 |