| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.20/0.71% | 28.20 | 28.40 | 27.55 | 28.40 | 28.00 | 28.40 | 4,000 |
| 03/11/2026 | 0.10/0.36% | 27.95 | 28.20 | 27.20 | 28.20 | 27.83 | 28.20 | 4,300 |
| 02/11/2026 | -0.20/-0.71% | 27.80 | 28.30 | 27.80 | 28.10 | 28.03 | 28.10 | 3,200 |
| 30/10/2026 | -0.20/-0.70% | 27.20 | 28.70 | 27.20 | 28.30 | 28.18 | 28.30 | 14,000 |
| 29/10/2026 | 0.50/1.79% | 27.80 | 28.50 | 27.80 | 28.50 | 28.44 | 28.50 | 5,500 |
| 28/10/2026 | 0.70/2.56% | 27.30 | 28.00 | 27.20 | 28.00 | 27.58 | 28.00 | 18,900 |
| 27/10/2026 | 0.30/1.11% | 27.15 | 27.40 | 27.15 | 27.30 | 27.22 | 27.30 | 4,400 |
| 26/10/2026 | 0.10/0.37% | 27.10 | 27.10 | 26.90 | 27.00 | 27.01 | 27.00 | 2,200 |
| 23/10/2026 | 0.05/0.19% | 26.55 | 27.15 | 26.55 | 26.90 | 27.01 | 26.90 | 1,700 |
| 22/10/2026 | 0.05/0.19% | 26.50 | 27.00 | 26.50 | 26.85 | 26.97 | 26.85 | 9,600 |
| 21/10/2026 | 0.40/1.52% | 26.40 | 27.15 | 26.40 | 26.80 | 27.03 | 26.80 | 23,300 |
| 20/10/2026 | 0.10/0.38% | 25.85 | 26.40 | 25.85 | 26.40 | 26.22 | 26.40 | 300 |
| 19/10/2026 | 0.15/0.57% | 26.30 | 26.30 | 26.00 | 26.30 | 26.17 | 26.30 | 12,400 |
| 16/10/2026 | 0.05/0.19% | 26.40 | 26.40 | 25.95 | 26.15 | 26.05 | 26.15 | 15,100 |
| 15/10/2026 | -0.25/-0.95% | 26.45 | 26.45 | 26.00 | 26.10 | 26.04 | 26.10 | 15,100 |
| 14/10/2026 | -0.45/-1.68% | 26.50 | 26.50 | 25.95 | 26.35 | 26.16 | 26.35 | 29,800 |
| 13/10/2026 | -0.30/-1.11% | 27.15 | 27.15 | 26.40 | 26.80 | 26.75 | 26.80 | 12,100 |
| 12/10/2026 | -0.25/-0.91% | 27.35 | 27.35 | 26.95 | 27.10 | 27.10 | 27.10 | 10,100 |
| 09/10/2026 | -0.55/-1.97% | 27.90 | 27.90 | 27.30 | 27.35 | 27.48 | 27.35 | 12,800 |
| 08/10/2026 | -0.10/-0.36% | 26.45 | 28.70 | 26.45 | 27.90 | 26.57 | 27.90 | 38,100 |