Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-0.83% 36.30 36.30 34.70 35.70 35.01 35.70 97,000
21/08/2025 -0.35/-0.96% 36.00 36.50 35.50 36.00 35.79 36.00 66,100
20/08/2025 -0.20/-0.55% 36.50 36.50 35.45 36.35 35.92 36.35 84,000
19/08/2025 -0.40/-1.08% 37.50 37.50 36.55 36.55 36.82 36.55 85,800
18/08/2025 0.80/2.21% 36.05 37.45 36.05 36.95 36.68 36.95 120,500
15/08/2025 -0.35/-0.96% 36.50 36.70 36.05 36.15 36.33 36.15 78,900
14/08/2025 0.00/0.00% 36.85 36.85 36.05 36.50 36.30 36.50 61,900
13/08/2025 1.20/3.40% 35.50 36.80 35.05 36.50 35.86 36.50 257,300
12/08/2025 0.00/0.00% 35.20 35.30 35.05 35.30 35.17 35.30 75,200
11/08/2025 0.20/0.57% 35.25 35.60 35.05 35.30 35.28 35.30 202,500
08/08/2025 1.60/4.78% 33.30 35.10 33.30 35.10 34.48 35.10 241,200
07/08/2025 0.30/0.90% 33.20 33.75 32.70 33.50 33.28 33.50 74,200
06/08/2025 -0.10/-0.30% 32.80 33.30 32.10 33.20 32.73 33.20 100,800
05/08/2025 -0.50/-1.48% 33.80 33.80 33.00 33.30 33.36 33.30 47,700
04/08/2025 -0.05/-0.15% 33.85 33.85 33.20 33.80 33.51 33.80 33,300
01/08/2025 0.15/0.45% 33.40 33.95 32.80 33.85 33.25 33.85 68,800
31/07/2025 0.05/0.15% 34.10 34.10 33.00 33.70 33.14 33.70 56,900
30/07/2025 1.05/3.22% 33.00 33.70 32.60 33.65 33.10 33.65 146,040
29/07/2025 -2.40/-6.86% 35.00 35.00 32.60 32.60 33.97 32.60 213,700
28/07/2025 1.95/5.90% 33.30 35.35 33.30 35.00 34.80 35.00 248,900