| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.14% | 35.00 | 35.00 | 34.45 | 34.75 | 34.76 | 34.75 | 14,600 |
| 04/12/2025 | -0.30/-0.85% | 35.05 | 35.05 | 34.75 | 34.80 | 34.82 | 34.80 | 36,400 |
| 03/12/2025 | 0.35/1.01% | 35.10 | 35.10 | 34.75 | 35.10 | 34.88 | 35.10 | 38,100 |
| 02/12/2025 | -0.05/-0.14% | 34.80 | 34.80 | 34.75 | 34.75 | 34.75 | 34.75 | 3,000 |
| 01/12/2025 | -0.05/-0.14% | 34.55 | 34.85 | 34.55 | 34.80 | 34.77 | 34.80 | 7,400 |
| 28/11/2025 | -0.10/-0.29% | 35.00 | 35.00 | 34.55 | 34.85 | 34.85 | 34.85 | 6,200 |
| 27/11/2025 | -0.10/-0.29% | 35.00 | 35.00 | 34.50 | 34.95 | 34.78 | 34.95 | 6,500 |
| 26/11/2025 | 0.10/0.29% | 34.95 | 35.05 | 34.90 | 35.05 | 34.93 | 35.05 | 28,600 |
| 25/11/2025 | 0.10/0.29% | 34.85 | 35.10 | 34.40 | 34.95 | 34.86 | 34.95 | 9,100 |
| 24/11/2025 | 0.35/1.01% | 34.50 | 35.10 | 34.30 | 34.85 | 34.79 | 34.85 | 14,800 |
| 21/11/2025 | -0.30/-0.86% | 34.45 | 34.50 | 34.20 | 34.50 | 34.34 | 34.50 | 7,800 |
| 20/11/2025 | -0.10/-0.29% | 34.20 | 34.80 | 34.20 | 34.80 | 34.39 | 34.80 | 10,000 |
| 19/11/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.00 | 34.90 | 34.25 | 34.90 | 38,700 |
| 18/11/2025 | -0.45/-1.27% | 35.00 | 35.35 | 34.90 | 34.90 | 34.97 | 34.90 | 28,500 |
| 17/11/2025 | -0.15/-0.42% | 35.50 | 35.60 | 35.10 | 35.35 | 35.42 | 35.35 | 10,900 |
| 14/11/2025 | 1.75/5.19% | 33.75 | 36.10 | 33.75 | 35.50 | 35.36 | 35.50 | 64,700 |
| 13/11/2025 | 0.00/0.00% | 33.75 | 33.80 | 33.75 | 33.75 | 33.76 | 33.75 | 14,400 |
| 12/11/2025 | 0.15/0.45% | 33.40 | 33.75 | 33.40 | 33.75 | 33.52 | 33.75 | 3,900 |
| 11/11/2025 | -0.10/-0.30% | 33.65 | 33.70 | 33.60 | 33.60 | 33.64 | 33.60 | 1,900 |
| 10/11/2025 | 0.35/1.05% | 33.30 | 33.70 | 33.15 | 33.70 | 33.28 | 33.70 | 23,500 |