| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-0.39% | 25.70 | 25.85 | 24.85 | 25.50 | 25.46 | 25.50 | 5,800 |
| 28/10/2026 | 0.30/1.19% | 25.50 | 26.00 | 25.30 | 25.60 | 25.64 | 25.60 | 7,900 |
| 27/10/2026 | 0.15/0.60% | 25.10 | 25.40 | 25.10 | 25.30 | 25.15 | 25.30 | 17,700 |
| 26/10/2026 | -0.35/-1.37% | 25.55 | 25.55 | 25.10 | 25.15 | 25.29 | 25.15 | 24,100 |
| 23/10/2026 | -0.70/-2.67% | 26.30 | 26.40 | 25.50 | 25.50 | 25.72 | 25.50 | 54,800 |
| 22/10/2026 | -0.25/-0.95% | 27.10 | 27.10 | 25.65 | 26.20 | 26.03 | 26.20 | 16,200 |
| 21/10/2026 | 1.15/4.55% | 27.05 | 27.05 | 26.20 | 26.45 | 26.94 | 26.45 | 88,100 |
| 20/10/2026 | 0.35/1.40% | 25.00 | 25.70 | 25.00 | 25.30 | 25.30 | 25.30 | 101,100 |
| 19/10/2026 | 0.05/0.20% | 25.40 | 25.40 | 24.75 | 24.95 | 24.86 | 24.95 | 11,200 |
| 16/10/2026 | 0.00/0.00% | 25.45 | 25.45 | 24.80 | 24.90 | 25.02 | 24.90 | 19,300 |
| 15/10/2026 | 0.05/0.20% | 24.85 | 25.60 | 24.80 | 24.90 | 25.07 | 24.90 | 31,100 |
| 14/10/2026 | 0.20/0.81% | 24.65 | 24.90 | 24.65 | 24.85 | 24.67 | 24.85 | 9,900 |
| 13/10/2026 | 0.00/0.00% | 24.65 | 24.65 | 24.50 | 24.65 | 24.59 | 24.65 | 500 |
| 12/10/2026 | -0.05/-0.20% | 24.20 | 24.65 | 23.75 | 24.65 | 23.91 | 24.65 | 6,300 |
| 09/10/2026 | -0.05/-0.20% | 24.60 | 24.70 | 24.60 | 24.70 | 24.64 | 24.70 | 10,000 |
| 08/10/2026 | 0.05/0.20% | 24.50 | 24.80 | 24.30 | 24.75 | 24.66 | 24.75 | 14,200 |
| 07/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.30 | 24.70 | 24.38 | 24.70 | 9,500 |
| 05/10/2026 | -0.05/-0.20% | 24.70 | 24.75 | 24.30 | 24.70 | 24.64 | 24.70 | 6,900 |
| 02/10/2026 | -0.05/-0.20% | 24.50 | 24.75 | 24.30 | 24.75 | 24.37 | 24.75 | 27,300 |