Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.32% 31.20 31.40 30.20 31.10 30.88 31.10 4,900
24/04/2026 0.20/0.65% 31.10 31.20 30.50 31.20 30.78 31.20 16,400
23/04/2026 -0.10/-0.32% 31.25 31.40 30.60 31.00 31.07 31.00 31,800
22/04/2026 0.30/0.97% 31.10 31.10 30.85 31.10 30.94 31.10 26,900
21/04/2026 -0.70/-2.22% 31.50 31.60 30.80 30.80 31.18 30.80 61,500
20/04/2026 0.10/0.32% 31.40 31.85 31.40 31.50 31.49 31.50 20,500
17/04/2026 -0.25/-0.79% 31.90 31.90 31.30 31.40 31.54 31.40 48,800
16/04/2026 -0.05/-0.16% 31.95 32.00 31.00 31.65 31.40 31.65 78,700
15/04/2026 0.00/0.00% 32.40 32.40 31.50 31.70 31.72 31.70 90,600
14/04/2026 -0.65/-2.01% 32.00 32.50 31.35 31.70 31.63 31.70 99,900
13/04/2026 -0.55/-1.67% 32.85 32.90 31.80 32.35 32.00 32.35 84,400
10/04/2026 0.05/0.15% 32.95 33.00 32.30 32.90 32.59 32.90 22,500
09/04/2026 -0.55/-1.65% 33.10 33.30 32.00 32.85 32.23 32.85 60,300
08/04/2026 0.90/2.77% 32.55 33.40 32.25 33.40 32.70 33.40 45,800
07/04/2026 -0.80/-2.40% 33.30 33.30 32.30 32.50 32.51 32.50 12,400
06/04/2026 -0.05/-0.15% 33.30 33.30 32.60 33.30 33.19 33.30 5,900
03/04/2026 0.35/1.06% 33.10 33.60 32.80 33.35 33.27 33.35 31,700