| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.45/-1.16% | 38.65 | 38.65 | 37.35 | 38.20 | 37.69 | 38.20 | 35,900 |
| 26/01/2026 | -0.05/-0.13% | 38.70 | 38.70 | 37.10 | 38.65 | 37.68 | 38.65 | 112,500 |
| 23/01/2026 | -0.90/-2.27% | 39.20 | 39.50 | 38.00 | 38.70 | 38.65 | 38.70 | 107,900 |
| 22/01/2026 | -0.90/-2.22% | 40.50 | 41.00 | 39.00 | 39.60 | 39.55 | 39.60 | 110,800 |
| 21/01/2026 | 1.10/2.79% | 41.00 | 42.15 | 40.00 | 40.50 | 41.30 | 40.50 | 189,100 |
| 20/01/2026 | 2.55/6.92% | 37.00 | 39.40 | 36.80 | 39.40 | 38.85 | 39.40 | 519,900 |
| 19/01/2026 | 0.45/1.24% | 36.05 | 37.00 | 36.05 | 36.85 | 36.50 | 36.85 | 76,700 |
| 16/01/2026 | -0.40/-1.09% | 36.50 | 36.60 | 35.90 | 36.40 | 36.08 | 36.40 | 201,000 |
| 15/01/2026 | 0.40/1.10% | 36.20 | 36.80 | 35.80 | 36.80 | 36.28 | 36.80 | 71,900 |
| 14/01/2026 | 0.00/0.00% | 36.95 | 36.95 | 36.00 | 36.40 | 36.37 | 36.40 | 57,500 |
| 13/01/2026 | 0.55/1.53% | 35.65 | 37.00 | 35.65 | 36.40 | 36.28 | 36.40 | 91,200 |
| 12/01/2026 | -0.10/-0.28% | 35.15 | 35.85 | 34.65 | 35.85 | 35.18 | 35.85 | 37,500 |
| 09/01/2026 | -0.05/-0.14% | 36.00 | 36.20 | 34.50 | 35.95 | 34.92 | 35.95 | 102,500 |
| 08/01/2026 | -1.00/-2.70% | 37.00 | 37.95 | 36.00 | 36.00 | 36.91 | 36.00 | 50,300 |
| 07/01/2026 | 0.85/2.35% | 38.65 | 38.65 | 36.40 | 37.00 | 38.22 | 37.00 | 198,800 |
| 06/01/2026 | 2.35/6.95% | 33.80 | 36.15 | 33.50 | 36.15 | 35.22 | 36.15 | 61,600 |
| 05/01/2026 | -0.50/-1.46% | 34.40 | 34.40 | 33.75 | 33.80 | 34.09 | 33.80 | 31,500 |
| 31/12/2025 | -0.10/-0.29% | 34.40 | 34.40 | 33.75 | 34.30 | 34.03 | 34.30 | 26,800 |
| 30/12/2025 | 0.00/0.00% | 33.50 | 34.40 | 33.50 | 34.40 | 34.17 | 34.40 | 7,500 |
| 29/12/2025 | -0.05/-0.15% | 34.45 | 34.50 | 34.40 | 34.40 | 34.43 | 34.40 | 11,700 |