| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-0.83% | 36.30 | 36.30 | 34.70 | 35.70 | 35.01 | 35.70 | 97,000 |
| 21/08/2025 | -0.35/-0.96% | 36.00 | 36.50 | 35.50 | 36.00 | 35.79 | 36.00 | 66,100 |
| 20/08/2025 | -0.20/-0.55% | 36.50 | 36.50 | 35.45 | 36.35 | 35.92 | 36.35 | 84,000 |
| 19/08/2025 | -0.40/-1.08% | 37.50 | 37.50 | 36.55 | 36.55 | 36.82 | 36.55 | 85,800 |
| 18/08/2025 | 0.80/2.21% | 36.05 | 37.45 | 36.05 | 36.95 | 36.68 | 36.95 | 120,500 |
| 15/08/2025 | -0.35/-0.96% | 36.50 | 36.70 | 36.05 | 36.15 | 36.33 | 36.15 | 78,900 |
| 14/08/2025 | 0.00/0.00% | 36.85 | 36.85 | 36.05 | 36.50 | 36.30 | 36.50 | 61,900 |
| 13/08/2025 | 1.20/3.40% | 35.50 | 36.80 | 35.05 | 36.50 | 35.86 | 36.50 | 257,300 |
| 12/08/2025 | 0.00/0.00% | 35.20 | 35.30 | 35.05 | 35.30 | 35.17 | 35.30 | 75,200 |
| 11/08/2025 | 0.20/0.57% | 35.25 | 35.60 | 35.05 | 35.30 | 35.28 | 35.30 | 202,500 |
| 08/08/2025 | 1.60/4.78% | 33.30 | 35.10 | 33.30 | 35.10 | 34.48 | 35.10 | 241,200 |
| 07/08/2025 | 0.30/0.90% | 33.20 | 33.75 | 32.70 | 33.50 | 33.28 | 33.50 | 74,200 |
| 06/08/2025 | -0.10/-0.30% | 32.80 | 33.30 | 32.10 | 33.20 | 32.73 | 33.20 | 100,800 |
| 05/08/2025 | -0.50/-1.48% | 33.80 | 33.80 | 33.00 | 33.30 | 33.36 | 33.30 | 47,700 |
| 04/08/2025 | -0.05/-0.15% | 33.85 | 33.85 | 33.20 | 33.80 | 33.51 | 33.80 | 33,300 |
| 01/08/2025 | 0.15/0.45% | 33.40 | 33.95 | 32.80 | 33.85 | 33.25 | 33.85 | 68,800 |
| 31/07/2025 | 0.05/0.15% | 34.10 | 34.10 | 33.00 | 33.70 | 33.14 | 33.70 | 56,900 |
| 30/07/2025 | 1.05/3.22% | 33.00 | 33.70 | 32.60 | 33.65 | 33.10 | 33.65 | 146,040 |
| 29/07/2025 | -2.40/-6.86% | 35.00 | 35.00 | 32.60 | 32.60 | 33.97 | 32.60 | 213,700 |
| 28/07/2025 | 1.95/5.90% | 33.30 | 35.35 | 33.30 | 35.00 | 34.80 | 35.00 | 248,900 |