Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
12/03/2026 0.00/0.00% 36.50 36.50 32.50 32.50 33.80 32.50 300
11/03/2026 0.80/2.52% 32.40 32.50 32.40 32.50 32.50 32.50 5,200
10/03/2026 -0.90/-2.74% 31.00 32.00 31.00 32.00 31.70 32.00 300
09/03/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
06/03/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
05/03/2026 1.10/3.46% 32.90 32.90 32.90 32.90 32.90 32.90 100
04/03/2026 -4.00/-10.81% 31.70 33.00 31.70 33.00 31.80 33.00 1,000
03/03/2026 4.60/14.20% 37.00 37.00 37.00 37.00 37.00 37.00 100
02/03/2026 -3.40/-8.99% 32.20 34.40 32.20 34.40 32.40 34.40 1,700
27/02/2026 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 100
26/02/2026 2.30/6.48% 37.80 37.80 37.80 37.80 37.80 37.80 100
25/02/2026 -3.00/-8.22% 37.50 37.50 33.50 33.50 35.50 33.50 200
24/02/2026 3.50/10.61% 36.50 36.50 36.50 36.50 36.50 36.50 100
23/02/2026 -0.10/-0.28% 37.80 37.80 32.00 35.90 33.00 35.90 1,800