| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 33.10 | 33.20 | 33.10 | 33.20 | 33.20 | 33.20 | 10,200 |
| 24/04/2026 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3,700 |
| 23/04/2026 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 22/04/2026 | -5.80/-14.87% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 300 |
| 21/04/2026 | 5.00/14.71% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 20/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 14/04/2026 | 1.30/3.98% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 13/04/2026 | -1.50/-4.41% | 33.00 | 33.00 | 32.50 | 32.50 | 32.70 | 32.50 | 9,100 |
| 10/04/2026 | -6.00/-15.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 09/04/2026 | 4.50/12.68% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 08/04/2026 | 4.40/14.15% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 07/04/2026 | -0.20/-0.60% | 28.70 | 33.40 | 28.70 | 33.40 | 31.10 | 33.40 | 600 |
| 06/04/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 03/04/2026 | 5.50/14.55% | 32.20 | 43.30 | 32.20 | 43.30 | 33.60 | 43.30 | 7,200 |
| 02/04/2026 | 4.80/14.55% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 01/04/2026 | -1.60/-4.20% | 33.00 | 36.50 | 32.40 | 36.50 | 33.00 | 36.50 | 1,400 |
| 31/03/2026 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |