| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 30/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 29/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 27/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 24/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 22/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 21/07/2026 | 2.80/9.30% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 100 |
| 20/07/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.00 | 30.00 | 30.10 | 30.00 | 4,700 |
| 17/07/2026 | -2.80/-8.54% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,200 |
| 16/07/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 15/07/2026 | 1.80/5.81% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 100 |
| 14/07/2026 | -3.00/-8.82% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 13/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |