| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.80/-2.48% | 36.50 | 36.50 | 31.50 | 31.50 | 31.96 | 31.50 | 1,300 |
| 26/01/2026 | -5.70/-15.00% | 32.40 | 32.40 | 32.30 | 32.30 | 32.30 | 32.30 | 3,900 |
| 23/01/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22/01/2026 | 4.80/14.46% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 21/01/2026 | -0.20/-0.60% | 33.20 | 33.30 | 33.20 | 33.30 | 33.20 | 33.30 | 700 |
| 20/01/2026 | 2.00/6.35% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| 19/01/2026 | 1.00/3.16% | 31.00 | 32.60 | 31.00 | 32.60 | 31.50 | 32.60 | 300 |
| 16/01/2026 | -1.70/-4.91% | 31.00 | 32.90 | 31.00 | 32.90 | 31.60 | 32.90 | 300 |
| 15/01/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 15,768 |
| 14/01/2026 | -4.80/-13.71% | 39.00 | 39.00 | 30.20 | 30.20 | 34.60 | 30.20 | 200 |
| 13/01/2026 | 4.30/14.01% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 12/01/2026 | 1.00/3.03% | 34.00 | 34.00 | 30.10 | 34.00 | 30.70 | 34.00 | 1,400 |
| 09/01/2026 | -0.10/-0.29% | 31.00 | 34.90 | 31.00 | 34.90 | 33.00 | 34.90 | 200 |
| 08/01/2026 | 2.20/6.71% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 07/01/2026 | 0.50/1.54% | 32.50 | 33.00 | 32.50 | 33.00 | 32.80 | 33.00 | 200 |
| 06/01/2026 | -0.50/-1.52% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 05/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 31/12/2025 | -3.00/-8.57% | 36.00 | 36.00 | 32.00 | 32.00 | 33.00 | 32.00 | 400 |
| 30/12/2025 | 4.00/12.90% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 29/12/2025 | 0.00/0.00% | 31.00 | 32.20 | 31.00 | 32.20 | 31.00 | 32.20 | 5,200 |