| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | -0.50/-1.59% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4,800 |
| 12/06/2026 | 1.00/3.23% | 31.00 | 32.00 | 31.00 | 32.00 | 31.50 | 32.00 | 200 |
| 11/06/2026 | -4.10/-11.68% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5,000 |
| 10/06/2026 | -4.90/-12.93% | 43.40 | 43.40 | 33.00 | 33.00 | 35.10 | 33.00 | 500 |
| 09/06/2026 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 08/06/2026 | 4.60/13.81% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 200 |
| 05/06/2026 | 4.40/13.21% | 31.00 | 37.90 | 31.00 | 37.70 | 33.30 | 37.70 | 1,700 |
| 04/06/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 03/06/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 02/06/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 01/06/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 29/05/2026 | 1.40/4.39% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| 28/05/2026 | 3.00/9.68% | 30.90 | 34.00 | 30.90 | 34.00 | 31.90 | 34.00 | 300 |
| 27/05/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26/05/2026 | -1.00/-3.13% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 25/05/2026 | -1.40/-4.19% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6,000 |
| 22/05/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 21/05/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 20/05/2026 | 4.20/14.38% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 100 |
| 19/05/2026 | -4.20/-12.80% | 28.10 | 31.80 | 28.10 | 28.60 | 29.20 | 28.60 | 1,200 |