Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.77% 13.00 13.00 12.90 12.90 13.00 12.90 7,400
21/08/2025 -0.10/-0.76% 13.10 13.20 12.90 13.10 13.00 13.10 8,900
20/08/2025 -0.60/-4.44% 13.50 13.50 12.70 12.90 13.20 12.90 6,900
19/08/2025 0.10/0.76% 13.80 13.80 13.20 13.20 13.50 13.20 200
18/08/2025 -0.40/-2.96% 13.20 13.20 13.10 13.10 13.10 13.10 10,300
15/08/2025 0.60/4.48% 14.40 14.40 13.00 14.00 13.50 14.00 900
14/08/2025 -0.50/-3.60% 13.80 13.80 13.30 13.40 13.40 13.40 2,100
13/08/2025 0.60/4.51% 13.90 13.90 13.90 13.90 13.90 13.90 100
12/08/2025 -0.20/-1.48% 13.30 13.30 13.30 13.30 13.30 13.30 100
11/08/2025 -0.70/-5.00% 14.00 14.00 13.30 13.30 13.50 13.30 3,100
08/08/2025 0.10/0.72% 14.00 14.00 14.00 14.00 14.00 14.00 8,000
07/08/2025 0.10/0.72% 14.40 14.40 12.90 14.00 13.90 14.00 14,700
06/08/2025 -0.10/-0.71% 13.50 14.00 13.50 14.00 13.90 14.00 34,300
05/08/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
04/08/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
01/08/2025 1.00/7.63% 14.10 14.10 14.10 14.10 14.10 14.10 100
31/07/2025 -0.20/-1.52% 13.20 13.20 13.00 13.00 13.10 13.00 8,300
30/07/2025 -0.60/-4.41% 13.60 13.60 13.00 13.00 13.20 13.00 1,600
29/07/2025 0.20/1.45% 13.80 14.10 13.50 14.00 13.20 14.00 2,300
28/07/2025 0.20/1.45% 13.80 14.00 13.60 14.00 13.80 14.00 3,800