| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.40/-14.29% | 10.30 | 10.30 | 8.40 | 8.40 | 8.70 | 8.40 | 700 |
| 10/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 09/09/2026 | -1.50/-14.15% | 9.10 | 10.80 | 9.10 | 9.10 | 9.80 | 9.10 | 4,200 |
| 08/09/2026 | 0.60/6.00% | 10.70 | 10.70 | 9.00 | 10.60 | 10.60 | 10.60 | 1,200 |
| 07/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 04/09/2026 | 0.40/3.92% | 8.70 | 10.60 | 8.70 | 10.60 | 10.00 | 10.60 | 300 |
| 03/09/2026 | 1.30/14.44% | 9.80 | 10.30 | 9.80 | 10.30 | 10.20 | 10.30 | 2,800 |
| 28/08/2026 | 0.00/0.00% | 8.10 | 9.50 | 8.10 | 9.50 | 9.00 | 9.50 | 300 |
| 27/08/2026 | 1.20/14.12% | 7.30 | 9.70 | 7.30 | 9.70 | 9.50 | 9.70 | 1,000 |
| 26/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 25/08/2026 | -0.50/-5.56% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 24/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20/08/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 19/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17/08/2026 | 0.50/6.25% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 14/08/2026 | -0.30/-3.61% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,700 |