| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -1.30/-8.23% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 5,800 |
| 12/06/2025 | 0.70/4.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 11/06/2025 | -0.10/-0.65% | 15.30 | 15.30 | 14.90 | 15.20 | 15.10 | 15.20 | 1,200 |
| 10/06/2025 | -0.10/-0.65% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 09/06/2025 | -0.20/-1.29% | 15.50 | 15.50 | 15.20 | 15.30 | 15.40 | 15.30 | 3,000 |
| 06/06/2025 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 05/06/2025 | 0.40/2.68% | 15.30 | 15.30 | 14.90 | 15.30 | 15.00 | 15.30 | 3,000 |
| 04/06/2025 | 0.20/1.34% | 14.90 | 15.10 | 14.90 | 15.10 | 14.90 | 15.10 | 6,300 |
| 03/06/2025 | -0.20/-1.32% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 02/06/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,400 |
| 30/05/2025 | -0.10/-0.66% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 10,000 |
| 29/05/2025 | -0.80/-5.03% | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 18,900 |
| 28/05/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 27/05/2025 | -0.60/-3.73% | 16.10 | 16.10 | 15.50 | 15.50 | 15.90 | 15.50 | 3,700 |
| 26/05/2025 | 0.40/2.55% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 400 |
| 23/05/2025 | 0.50/3.21% | 15.60 | 16.10 | 15.40 | 16.10 | 16.10 | 16.10 | 6,200 |
| 22/05/2025 | 1.00/6.90% | 16.50 | 16.50 | 15.00 | 15.50 | 16.10 | 15.50 | 4,400 |
| 21/05/2025 | -0.60/-3.95% | 15.00 | 15.00 | 14.30 | 14.60 | 16.10 | 14.60 | 12,100 |
| 20/05/2025 | -0.20/-1.30% | 15.40 | 15.40 | 15.00 | 15.20 | 16.10 | 15.20 | 16,200 |
| 19/05/2025 | 0.90/6.16% | 14.60 | 15.50 | 14.60 | 15.50 | 16.10 | 15.50 | 18,500 |