| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 |
| 04/12/2025 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.30 | 10.40 | 400 |
| 03/12/2025 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 02/12/2025 | 0.00/0.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.10 | 10.40 | 1,400 |
| 01/12/2025 | -0.10/-0.99% | 10.40 | 10.40 | 10.00 | 10.00 | 10.40 | 10.00 | 5,100 |
| 28/11/2025 | -0.30/-2.91% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 200 |
| 27/11/2025 | 0.80/7.92% | 11.00 | 11.00 | 10.00 | 10.90 | 10.30 | 10.90 | 700 |
| 26/11/2025 | -1.40/-12.17% | 12.50 | 12.50 | 10.00 | 10.10 | 10.10 | 10.10 | 12,900 |
| 25/11/2025 | 1.40/13.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 24/11/2025 | -0.30/-2.94% | 10.50 | 10.50 | 9.90 | 9.90 | 10.10 | 9.90 | 2,500 |
| 21/11/2025 | -0.20/-1.96% | 10.00 | 10.40 | 10.00 | 10.00 | 10.20 | 10.00 | 500 |
| 20/11/2025 | -0.60/-5.66% | 10.40 | 10.50 | 10.00 | 10.00 | 10.20 | 10.00 | 6,300 |
| 19/11/2025 | 0.40/3.96% | 10.60 | 10.60 | 10.50 | 10.50 | 10.60 | 10.50 | 200 |
| 18/11/2025 | -0.20/-1.96% | 11.00 | 11.00 | 10.00 | 10.00 | 10.10 | 10.00 | 4,600 |
| 17/11/2025 | 0.00/0.00% | 10.20 | 10.40 | 10.00 | 10.20 | 10.20 | 10.20 | 17,500 |
| 14/11/2025 | -0.50/-4.90% | 10.20 | 10.50 | 9.60 | 9.70 | 10.20 | 9.70 | 12,000 |
| 13/11/2025 | -0.50/-4.67% | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 6,200 |
| 12/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.60 | 10.60 | 10.70 | 10.60 | 13,600 |
| 11/11/2025 | -1.00/-8.77% | 12.00 | 12.00 | 9.80 | 10.40 | 10.60 | 10.40 | 2,500 |
| 10/11/2025 | 1.00/9.71% | 11.40 | 11.40 | 11.30 | 11.30 | 11.40 | 11.30 | 500 |